Wisconsin Electric Power Company (QB) (WELPP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 484 |
| 1721251320 | 64 | 0.62 | 0.97 | 63.4 | 64 | 63.4 | 1148 |
| 1721165340 | 63.385 | 0 | 0.00 | 63.385 | 63.385 | 63.385 | 0 |
| 1721078940 | 63.385 | 0.38 | 0.61 | 63.5 | 63.5 | 63.385 | 260 |
| 1720819200 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 183 |
| 1720733280 | 62.5 | -1 | -1.57 | 63.15 | 63.15 | 62.5 | 1006 |
| 1720646880 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 1608 |
| 1720560540 | 63 | 0 | 0.00 | 63 | 63 | 63 | 306 |
| 1720473600 | 63 | -0.15 | -0.24 | 63.15 | 63.15 | 63 | 425 |
| 1720214640 | 63.15 | -0.35 | -0.55 | 63.15 | 63.15 | 63.15 | 469 |
| 1720041000 | 63.5 | 0.35 | 0.55 | 63.5 | 63.5 | 63.5 | 100 |
| 1719955740 | 63.15 | -0.35 | -0.55 | 63.15 | 63.15 | 63.15 | 445 |
| 1719868980 | 63.5 | -0.5 | -0.78 | 63.15 | 63.5 | 63 | 981 |
| 1719610020 | 64 | 0.5 | 0.79 | 64.4 | 64.4 | 64 | 667 |
| 1719523200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 250 |
| 1719437280 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1719350880 | 63.5 | 0.02 | 0.03 | 63.5 | 63.5 | 63.5 | 255 |
| 1719264540 | 63.48 | 0.48 | 0.76 | 63.22 | 63.48 | 63.22 | 1657 |
| 1719005220 | 63 | 0.03 | 0.05 | 63 | 63 | 63 | 105 |
| 1718918640 | 62.97 | -0.03 | -0.05 | 62.97 | 62.97 | 62.97 | 300 |
| 1718746140 | 63 | 0.5 | 0.80 | 62.97 | 63 | 62.97 | 414 |
| 1718659680 | 62.5 | -0.01 | -0.02 | 62.51 | 62.51 | 62.5 | 741 |
| 1718400300 | 62.51 | -0.04 | -0.06 | 62.5 | 62.51 | 62.5 | 626 |
| 1718314140 | 62.55 | 0.05 | 0.08 | 62 | 62.55 | 62 | 978 |
| 1718227740 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1718141340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 400 |
| 1718054880 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62 | 663 |
| 1717795800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 313 |
| 1717709400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 10 |
| 1717622760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1717536360 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 307 |
| 1717450140 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1717190940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 839 |
| 1717104540 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 263 |
| 1717017840 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716931440 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716585840 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 351 |
| 1716499740 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 261 |
| 1716413340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716326940 | 62.5 | -0.5 | -0.79 | 62.51 | 62.51 | 62.5 | 485 |
| 1716240540 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1715981340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 240 |
| 1715894940 | 63 | 0.86 | 1.38 | 63 | 64 | 63 | 1717 |
| 1715808000 | 62.14 | -0.36 | -0.58 | 62.25 | 63 | 62.14 | 669 |
| 1715722140 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 801 |
| 1715635200 | 62.5 | -0.1 | -0.16 | 62.518 | 62.645 | 62.5 | 1060 |
| 1715376000 | 62.6 | -0.4 | -0.63 | 62.6 | 62.6 | 62.6 | 125 |
| 1715289600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1715203200 | 63 | 0.4 | 0.64 | 63 | 63 | 63 | 150 |
| 1715117340 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1715030940 | 62.6 | 0.2 | 0.33 | 62.6 | 62.6 | 62.6 | 105 |
| 1714771800 | 62.395 | 0 | 0.00 | 62.395 | 62.395 | 62.395 | 0 |
| 1714685400 | 62.395 | 0 | 0.00 | 62.395 | 62.395 | 62.395 | 0 |
| 1714599000 | 62.395 | 0 | 0.00 | 62.395 | 62.395 | 62.395 | 0 |
| 1714512600 | 62.395 | 0 | 0.00 | 62.395 | 62.395 | 62.395 | 0 |
| 1714425780 | 62.395 | 0 | 0.00 | 62.395 | 62.395 | 62.395 | 0 |
| 1714166580 | 62.395 | -0.11 | -0.17 | 62.395 | 62.395 | 62.395 | 191 |
| 1714080300 | 62.5 | 0.35 | 0.56 | 63 | 63 | 62.5 | 300 |
| 1713994020 | 62.15 | 0.15 | 0.24 | 62.5 | 62.5 | 62.15 | 750 |
| 1713907740 | 62 | -0.38 | -0.61 | 62.5 | 62.5 | 62 | 1050 |
| 1713821340 | 62.38 | -0.02 | -0.03 | 62.3 | 62.4 | 62.3 | 532 |
| 1713561900 | 62.4 | -0.1 | -0.16 | 62.51 | 62.51 | 62.4 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
