Wisconsin Electric Power Company (QB) (WELPM)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437280 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1719350880 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1719264480 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1719005280 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1718918880 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1718746080 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1718659680 | 103 | -2 | -1.90 | 103.65 | 103.65 | 103 | 481 |
| 1718400480 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718314080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718227680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718141280 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718054880 | 105 | 2 | 1.94 | 105 | 105 | 105 | 260 |
| 1717795800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717709400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717622940 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717536540 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717450140 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717190940 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717104540 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717018140 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716931740 | 103 | 1 | 0.98 | 103 | 103 | 103 | 197 |
| 1716585840 | 102 | -1 | -0.97 | 101.99 | 102 | 101.99 | 254 |
| 1716499800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716413400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716327000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716240600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715981400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715895000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715808600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715722200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715635800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715376600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715290200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715203800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715117400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715031000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1714771800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1714685400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1714599000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1714512600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 102 |
| 1714425720 | 103 | -2 | -1.90 | 103 | 103 | 103 | 109 |
| 1714166940 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714080540 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713994140 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713907740 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713821340 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713562140 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713475740 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713389340 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713302940 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713216540 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712957340 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712870940 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712784540 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712698140 | 105 | 5.25 | 5.26 | 105 | 105 | 105 | 158 |
| 1712611380 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1712352180 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1712265780 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1712179380 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1712092980 | 99.75 | 3.75 | 3.91 | 99.75 | 99.75 | 99.75 | 100 |
| 1711978200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1711632600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1711546200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
