Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winston Gold Corp (CE) | WGMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
WGMCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.01 | 0.0001 | 0.0055679 | 18,692 | 0.0099 | 9,900.00% |
| 3 Months | 0.015 | 0.015 | 0.000001 | 0.0088223 | 113,858 | -0.005 | -33.33% |
| 6 Months | 0.0065 | 0.015 | 0.000001 | 0.0116033 | 231,459 | 0.0035 | 53.85% |
| 1 Year | 0.0091 | 0.0154 | 0.000001 | 0.0104436 | 163,321 | 0.0009 | 9.89% |
| 3 Years | 0.08 | 0.0946 | 0.000001 | 0.0349283 | 220,736 | -0.07 | -87.50% |
| 5 Years | 0.0249 | 0.18 | 0.000001 | 0.0751821 | 323,267 | -0.0149 | -59.84% |
WGMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 30 2024 | 0.01 | 0.0099 | 9,900.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 25 2024 | 0.0001 | -0.0099 | -99.00% | 0.01 | 0.01 | 0.0001 | 7,200 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 17,000 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 17 2024 | 0.01 | 0.0001 | 1.01% | 0.001 | 0.01 | 0.001 | 37,500 |
| Apr 16 2024 | 0.0099 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0099 | 14,306 |
| Apr 15 2024 | 0.0099 | 0.0089 | 890.00% | 0.01 | 0.01 | 0.004 | 21,001 |
| Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 11 2024 | 0.001 | 0.0005 | 100.00% | 0.001 | 0.001 | 0.001 | 15,000 |
| Apr 10 2024 | 0.0005 | 0.0003 | 150.00% | 0.0005 | 0.0005 | 0.0005 | 18,000 |
| Apr 09 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 0.0001 | 37,225 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
