1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Winners Inc (PK) (WNRS)
  7. Historical

WNRS

Winners (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Winners Inc (PK) WNRS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0015 -3.13% 0.0465 16:28:04
Open Price Low Price High Price Close Price Prev Close
0.0452 0.0452 0.0483 0.0465 0.048
more quote information »

WNRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.050.04520.0484095416,929-0.0005-1.06%
1 Month0.05370.0560.04520.0517026641,886-0.0072-13.41%
3 Months0.060.06250.04520.0532482712,298-0.0135-22.5%
6 Months0.05540.10650.04520.05987541,297,168-0.0089-16.06%
1 Year0.300.44550.04520.08210111,488,186-0.2535-84.5%
3 Years0.300.44550.04520.08210111,488,186-0.2535-84.5%
5 Years0.300.44550.04520.08210111,488,186-0.2535-84.5%

WNRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.0465 -0.0015 -3.13% 0.0452 0.0483 0.0452 499,592
Oct 14 2021 0.048 0.00034 0.71% 0.04795 0.0498 0.0464 260,977
Oct 13 2021 0.04766 -0.00234 -4.68% 0.05 0.05 0.0455 450,656
Oct 12 2021 0.05 0.0019 3.94% 0.05 0.05 0.0483 383,604
Oct 11 2021 0.048105 -0.0004 -0.81% 0.0485 0.04865 0.047 645,847
Oct 08 2021 0.0485 -0.0015 -3.0% 0.047 0.049475 0.047 343,560
Oct 07 2021 0.05 0.0015 3.09% 0.0471 0.05045 0.0467 696,822
Oct 06 2021 0.0485 -0.0035 -6.73% 0.053 0.053 0.047 1,020,862
Oct 05 2021 0.052 -0.00145 -2.71% 0.054 0.054 0.0508 1,102,478
Oct 04 2021 0.05345 -0.00005 -0.09% 0.0539 0.0539 0.0508 1,963,120
Oct 01 2021 0.0535 0.00185 3.58% 0.051 0.054 0.0508 248,089
Sep 30 2021 0.05165 -0.00258 -4.76% 0.051 0.053 0.051 290,575
Sep 29 2021 0.05423 -0.00077 -1.4% 0.055 0.055 0.051 819,854
Sep 28 2021 0.055 0.0042 8.27% 0.051 0.055 0.051 1,413,375
Sep 27 2021 0.0508 -0.0003 -0.59% 0.0509 0.0545 0.0507 285,813
Sep 24 2021 0.0511 -0.0004 -0.78% 0.05175 0.0525 0.0509 405,150
Sep 23 2021 0.0515 -0.0001 -0.19% 0.054 0.0555 0.051 902,270
Sep 22 2021 0.0516 -0.00075 -1.43% 0.053 0.056 0.0515 592,833
Sep 21 2021 0.05235 0.00035 0.67% 0.0518 0.053 0.0515 201,764
Sep 20 2021 0.052 -0.002 -3.7% 0.054 0.054 0.0507 423,564
Sep 17 2021 0.054 0.00175 3.35% 0.0537 0.054 0.0507 386,502
Sep 16 2021 0.05225 -0.00145 -2.7% 0.0512 0.0532 0.0508 155,388
See More Historical Prices »


Your Recent History
USOTC
WNRS
Winners (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.