Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 17 |
|
|||||
| News | - | ||||||
| Day High | 529.00 | Low High |
|||||
| Day Low | 500.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Windrock LD Company (PK) | WRLC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 45.00 | 9.37% | 525.00 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 500.00 | 500.00 | 529.00 | 525.00 | 480.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 17 | $ 521.30 | $ 8,862 | - | 450.00 - 608.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:31 | 5 | $ 525.00 | USD |
Windrock LD (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WRLC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 470.00 | 540.00 | 460.22 | 483.27 | 109 | 55.00 | 11.70% |
| 1 Month | 555.00 | 555.00 | 450.00 | 460.86 | 284 | -30.00 | -5.41% |
| 3 Months | 568.00 | 608.00 | 450.00 | 472.63 | 81 | -43.00 | -7.57% |
| 6 Months | 560.00 | 608.00 | 450.00 | 488.18 | 45 | -35.00 | -6.25% |
| 1 Year | 585.00 | 608.00 | 450.00 | 494.26 | 31 | -60.00 | -10.26% |
| 3 Years | 500.00 | 625.00 | 414.99 | 495.01 | 24 | 25.00 | 5.00% |
| 5 Years | 312.00 | 784.94 | 309.00 | 421.14 | 40 | 213.00 | 68.27% |
