Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wilmar International Ltd (PK) | WLMIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 1.44% | 24.01 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.935 | 23.49 | 24.50 | 24.01 | 23.67 |
WLMIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLMIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.01 | 0.34 | 1.44% | 23.935 | 24.50 | 23.49 | 8,439 |
| May 02 2024 | 23.67 | -0.08 | -0.34% | 23.18 | 24.08 | 23.18 | 8,039 |
| May 01 2024 | 23.75 | 0.28 | 1.19% | 23.72 | 24.00 | 23.35 | 9,492 |
| Apr 30 2024 | 23.47 | -1.12 | -4.55% | 24.30 | 24.30 | 23.47 | 3,943 |
| Apr 29 2024 | 24.59 | -0.91 | -3.55% | 24.59 | 25.18 | 24.00 | 1,608 |
| Apr 26 2024 | 25.495 | -0.03 | -0.10% | 25.385 | 26.11 | 25.385 | 3,661 |
| Apr 25 2024 | 25.52 | -0.11 | -0.41% | 25.74 | 26.30 | 25.22 | 2,308 |
| Apr 24 2024 | 25.626 | 0.29 | 1.15% | 25.85 | 26.04 | 25.35 | 1,324 |
| Apr 23 2024 | 25.335 | 0.11 | 0.42% | 25.335 | 25.335 | 25.335 | 2,553 |
| Apr 22 2024 | 25.23 | -0.33 | -1.29% | 25.36 | 25.36 | 25.23 | 1,560 |
| Apr 19 2024 | 25.56 | 0.82 | 3.31% | 24.91 | 25.56 | 24.88 | 2,863 |
| Apr 18 2024 | 24.74 | 0.55 | 2.27% | 24.855 | 24.86 | 24.28 | 4,189 |
| Apr 17 2024 | 24.19 | -0.35 | -1.43% | 24.755 | 25.22 | 24.16 | 4,267 |
| Apr 16 2024 | 24.54 | -1.10 | -4.29% | 24.89 | 24.98 | 24.07 | 7,242 |
| Apr 15 2024 | 25.64 | -0.76 | -2.88% | 25.625 | 26.22 | 25.625 | 3,120 |
| Apr 12 2024 | 26.40 | 0.36 | 1.38% | 26.40 | 26.40 | 26.40 | 8,771 |
| Apr 11 2024 | 26.04 | 0.41 | 1.60% | 26.01 | 26.55 | 25.47 | 4,637 |
| Apr 10 2024 | 25.63 | -0.37 | -1.42% | 25.895 | 26.41 | 25.63 | 8,631 |
| Apr 09 2024 | 26.00 | 0.35 | 1.36% | 26.28 | 26.71 | 26.00 | 2,941 |
| Apr 08 2024 | 25.65 | 0.34 | 1.34% | 26.095 | 26.105 | 25.65 | 1,110 |
| Apr 05 2024 | 25.31 | -0.71 | -2.73% | 25.63 | 25.65 | 25.31 | 1,776 |
