Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Willow Biosciences Inc (QB) | CANSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0685 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0685 | 0.0685 |
CANSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0611 | 0.0685 | 0.0611 | 0.0656608 | 18,402 | 0.0074 | 12.11% |
| 1 Month | 0.0717 | 0.0717 | 0.0611 | 0.0649187 | 12,502 | -0.0032 | -4.46% |
| 3 Months | 0.0902 | 0.10 | 0.0611 | 0.0814198 | 21,761 | -0.0217 | -24.06% |
| 6 Months | 0.0582 | 0.105 | 0.05 | 0.0750816 | 37,277 | 0.0103 | 17.70% |
| 1 Year | 0.08695 | 0.10785 | 0.0491 | 0.0735704 | 38,081 | -0.01845 | -21.22% |
| 3 Years | 1.31 | 1.31 | 0.0491 | 0.2554733 | 37,274 | -1.24 | -94.77% |
| 5 Years | 0.047 | 1.7535 | 0.0431 | 0.5013618 | 42,516 | 0.0215 | 45.74% |
CANSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
| May 02 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
| May 01 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
| Apr 30 2024 | 0.0685 | 0.0036 | 5.55% | 0.0685 | 0.0685 | 0.0685 | 20,000 |
| Apr 29 2024 | 0.0649 | 0.0012 | 1.88% | 0.0659 | 0.0659 | 0.0649 | 10,205 |
| Apr 26 2024 | 0.0637 | 0.00025 | 0.39% | 0.0611 | 0.0637 | 0.0611 | 25,000 |
| Apr 25 2024 | 0.06345 | -0.001 | -1.55% | 0.06345 | 0.06345 | 0.06345 | 800 |
| Apr 24 2024 | 0.06445 | 0.00065 | 1.02% | 0.0632 | 0.06445 | 0.063075 | 62,000 |
| Apr 23 2024 | 0.0638 | 0.00 | 0.00% | 0.0638 | 0.0638 | 0.0638 | 0 |
| Apr 22 2024 | 0.0638 | 0.0023 | 3.74% | 0.0638 | 0.0638 | 0.0638 | 2,500 |
| Apr 19 2024 | 0.0615 | -0.00304 | -4.70% | 0.062975 | 0.062975 | 0.0615 | 1,105 |
| Apr 18 2024 | 0.064535 | -0.00097 | -1.47% | 0.064535 | 0.064535 | 0.064535 | 7,000 |
| Apr 17 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
| Apr 16 2024 | 0.0655 | 0.00114 | 1.77% | 0.0655 | 0.0655 | 0.0655 | 1,000 |
| Apr 15 2024 | 0.06436 | -0.00194 | -2.93% | 0.06436 | 0.06436 | 0.06436 | 1,750 |
| Apr 12 2024 | 0.0663 | 0.0015 | 2.31% | 0.0663 | 0.0663 | 0.0663 | 1,065 |
| Apr 11 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.0648 | 0 |
| Apr 10 2024 | 0.0648 | -0.0069 | -9.62% | 0.0711 | 0.0711 | 0.0648 | 29,950 |
| Apr 09 2024 | 0.0717 | -0.0038 | -5.03% | 0.0717 | 0.0717 | 0.0717 | 149 |
| Apr 08 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
| Apr 05 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
| Apr 04 2024 | 0.0755 | -0.00035 | -0.46% | 0.0759 | 0.0759 | 0.0755 | 1,500 |
