WildSky Resources Inc (PK) (HWTHF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 894 | 0.07712647 | CS |
| 26 | -0.0009 | -1.18577075099 | 0.0759 | 0.08 | 0.075 | 662 | 0.07700302 | CS |
| 52 | 0.06 | 400 | 0.015 | 0.132 | 0.015 | 649 | 0.09274667 | CS |
| 156 | -0.1171 | -60.9578344612 | 0.1921 | 0.25 | 0.011 | 2714 | 0.141446 | CS |
| 260 | 0.025 | 50 | 0.05 | 0.2919 | 0.011 | 3017 | 0.15768876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721770140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721683740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721424540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721338140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721251740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721165340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721078940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720819740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720733340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720646940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720560540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720474140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720214940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720042140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719955740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719869340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719610140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719523740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719437340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719350940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719264540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719005340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718918940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718746140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718659740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718400540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718314140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718227740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718141340 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1027 |
| 1718055000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717795800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717709400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717622520 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717536120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717449720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717190520 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717104120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717017720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716931320 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716585720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716499320 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716412920 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716326520 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716240120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715980920 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715894520 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715808120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715721720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715635320 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715376120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715289720 | 0.08 | 0.0041 | 5.40 | 0.08 | 0.08 | 0.08 | 760 |
| 1715203800 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1715117400 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1715031000 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1714771800 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1714685400 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1714599000 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1714512600 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1714397400 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1714138200 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1714051800 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
