Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 958,838 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wialan Technologies Inc (PK) | WLAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -10.00% | 0.0009 | 15:04:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.0009 | 0.001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 958,838 | $ 0.000845 | $ 810 | - | 0.0005 - 0.0018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:07 | 408,730 | $ 0.0009 | USD |
Wialan Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.0008 | 0.0010275 | 802,132 | -0.0004 | -30.77% |
| 1 Month | 0.0011 | 0.0016 | 0.0008 | 0.0012213 | 1,868,086 | -0.0002 | -18.18% |
| 3 Months | 0.00104 | 0.0016 | 0.0007 | 0.00109 | 2,657,695 | -0.00014 | -13.46% |
| 6 Months | 0.00065 | 0.0018 | 0.0005 | 0.0009446 | 2,660,172 | 0.00025 | 38.46% |
| 1 Year | 0.0014 | 0.0018 | 0.0005 | 0.0009363 | 2,360,836 | -0.0005 | -35.71% |
| 3 Years | 0.0009 | 0.0137 | 0.0005 | 0.0046237 | 7,336,327 | 0.00 | 0.00% |
| 5 Years | 0.001 | 0.0137 | 0.0003 | 0.0042165 | 5,535,902 | -0.0001 | -10.00% |
