Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,150 |
|
|||||
| News | - | ||||||
| Day High | 0.24 | Low High |
|||||
| Day Low | 0.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| White Gold Corporation (QX) | WHGOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.88% | 0.23 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.24 | 0.23 | 0.228 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 30,150 | $ 0.23401 | $ 7,055 | - | 0.15 - 0.3234 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | 3,000 | $ 0.23 | USD |
White Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WHGOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.24 | 0.215 | 0.2209485 | 4,125 | 0.015 | 6.98% |
| 1 Month | 0.273 | 0.273 | 0.205 | 0.2310189 | 24,215 | -0.043 | -15.75% |
| 3 Months | 0.1783 | 0.273 | 0.1621 | 0.2229512 | 19,533 | 0.0517 | 29.00% |
| 6 Months | 0.1575 | 0.273 | 0.15 | 0.2073864 | 25,233 | 0.0725 | 46.03% |
| 1 Year | 0.3154 | 0.3234 | 0.15 | 0.2115463 | 23,679 | -0.0854 | -27.08% |
| 3 Years | 0.57 | 0.6638 | 0.15 | 0.3670923 | 27,278 | -0.34 | -59.65% |
| 5 Years | 0.757 | 2.00 | 0.15 | 0.5522625 | 36,885 | -0.527 | -69.62% |
