Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WhereverTV Broadcasting Corporation (PK) | TVTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0011 | -8.46% | 0.0119 | 12:13:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0113 | 0.01035 | 0.0119 | 0.013 |
TVTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.016 | 0.01035 | 0.0131546 | 24,250 | -0.0041 | -25.63% |
| 1 Month | 0.016 | 0.016 | 0.01035 | 0.0131546 | 24,250 | -0.0041 | -25.63% |
| 3 Months | 0.012 | 0.016 | 0.01005 | 0.0139545 | 13,618 | -0.0001 | -0.83% |
| 6 Months | 0.0225 | 0.0249 | 0.0075 | 0.0108861 | 18,247 | -0.0106 | -47.11% |
| 1 Year | 0.0264 | 0.08 | 0.0075 | 0.031116 | 29,151 | -0.0145 | -54.92% |
| 3 Years | 0.10 | 0.18 | 0.005 | 0.046295 | 17,134 | -0.0881 | -88.10% |
| 5 Years | 0.0332 | 0.37 | 0.005 | 0.0700121 | 16,173 | -0.0213 | -64.16% |
TVTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.013 | -0.003 | -18.75% | 0.013 | 0.01345 | 0.013 | 46,000 |
| Apr 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 26 2024 | 0.016 | 0.00005 | 0.31% | 0.016 | 0.016 | 0.016 | 2,500 |
| Apr 25 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 24 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 23 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 22 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 19 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 18 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 17 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 16 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 15 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 12 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 11 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 10 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 09 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 08 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 05 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 04 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 03 2024 | 0.01595 | 0.00095 | 6.33% | 0.01595 | 0.01595 | 0.01595 | 9,000 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
