Wherevertv Broadcasting Corp. (QB) Stock Price - TVTV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wherevertv Broadcasting Corp. (QB) TVTV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0116 +3.64% 0.33 0.33 0.33 0.33 0.3184 15:06:00
Bid Price Ask Price Spread Spread % News
0.3 0.33 0.03 9.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 500 $ 0.3300 $ 165 3.88k 0.07 - 0.83
Last Trade Time Type Quantity Stock Price Currency
15:06:00 500 $0.33 USD

Wherevertv Broadcasting Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.71M 77.91M - - 14.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Wherevertv Broadcasting Corp. (QB) News

Latest TVTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TVTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.31840.330.31840.318405001000.01163.64%
1 Month0.30.450.25010.3351013k2k0.0310.00%
3 Months0.30.450.20.2689049k4k0.0310.00%
6 Months0.170.8250.14040.2831069k7k0.1694.12%
1 Year0.110.8250.070.1817085k9k0.22200.00%
3 Years0.0350.8250.00930.11530254k11k0.295842.86%
5 Years1.151.510.00930.12360652k16k-0.82-71.30%

Wherevertv Broadcasting Corp. (QB) Description

WhereverTV is the next generation subscription television service. WhereverTV delivery platform is based on the over the top (OTT) service. The Company's platform broadcasts linear television programming cross the Public Internet to Connected Televisions, blu-ray players, set top boxes, tablet PCs, laptops, and smartphones. The WhereverTV platform manages broadcast rights across geographies and provides individual customer viewing experiences based on customer locations (geo-targeting) and content-rights management (subscriptions).


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.