Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WhereverTV Broadcasting Corporation (PK) | TVTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01595 | 08:05:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01595 |
TVTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 9,000 | 0.00 | 0.00% |
| 3 Months | 0.012 | 0.016 | 0.01005 | 0.0145963 | 10,073 | 0.00395 | 32.92% |
| 6 Months | 0.0294 | 0.0294 | 0.0075 | 0.0114201 | 17,517 | -0.01345 | -45.75% |
| 1 Year | 0.04 | 0.08 | 0.0075 | 0.030594 | 30,890 | -0.02405 | -60.13% |
| 3 Years | 0.10 | 0.18 | 0.005 | 0.0468017 | 16,768 | -0.08405 | -84.05% |
| 5 Years | 0.0336 | 0.37 | 0.005 | 0.070135 | 16,119 | -0.01765 | -52.53% |
TVTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 24 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 23 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 22 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 19 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 18 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 17 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 16 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 15 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 12 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 11 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 10 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 09 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 08 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 05 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 04 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
| Apr 03 2024 | 0.01595 | 0.00095 | 6.33% | 0.01595 | 0.01595 | 0.01595 | 9,000 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
