Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WeWorks Inc (CE) | WEWKQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 200.00% | 0.12 | 13:39:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.12 | 0.12 | 0.04 |
WEWKQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.01 | 0.0989435 | 7,137 | -0.04 | -25.00% |
| 1 Month | 0.12 | 0.38 | 0.01 | 0.1222342 | 8,132 | 0.00 | 0.00% |
| 3 Months | 0.11 | 0.51 | 0.0001 | 0.1454071 | 27,869 | 0.01 | 9.09% |
| 6 Months | 0.25 | 0.85 | 0.0001 | 0.2829008 | 45,935 | -0.13 | -52.00% |
| 1 Year | 0.52 | 2.44 | 0.0001 | 1.34 | 215,617 | -0.40 | -76.92% |
| 3 Years | 0.52 | 2.44 | 0.0001 | 1.34 | 215,617 | -0.40 | -76.92% |
| 5 Years | 0.52 | 2.44 | 0.0001 | 1.34 | 215,617 | -0.40 | -76.92% |
WEWKQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.04 | -0.06 | -60.00% | 0.12 | 0.12 | 0.04 | 2,215 |
| Jun 05 2024 | 0.10 | -0.03 | -23.08% | 0.13 | 0.13 | 0.01 | 11,717 |
| Jun 04 2024 | 0.13 | 0.11 | 550.00% | 0.02 | 0.13 | 0.02 | 4,272 |
| Jun 03 2024 | 0.02 | -0.093 | -82.30% | 0.01 | 0.02 | 0.01 | 2,798 |
| May 31 2024 | 0.113 | -0.007 | -5.83% | 0.16 | 0.16 | 0.113 | 14,683 |
| May 30 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.15 | 0.11 | 42,437 |
| May 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 377 |
| May 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,820 |
| May 24 2024 | 0.12 | 0.005 | 4.35% | 0.116 | 0.12 | 0.116 | 978 |
| May 23 2024 | 0.115 | 0.005 | 4.55% | 0.14 | 0.25 | 0.115 | 33,704 |
| May 22 2024 | 0.11 | -0.03 | -21.43% | 0.11 | 0.12 | 0.11 | 4,817 |
| May 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 20 2024 | 0.14 | -0.01 | -6.67% | 0.075 | 0.14 | 0.075 | 808 |
| May 17 2024 | 0.15 | -0.03 | -16.67% | 0.131 | 0.15 | 0.131 | 394 |
| May 16 2024 | 0.18 | 0.0299 | 19.92% | 0.20 | 0.38 | 0.13 | 3,950 |
| May 15 2024 | 0.1501 | 0.0151 | 11.19% | 0.13 | 0.16 | 0.13 | 4,687 |
| May 14 2024 | 0.135 | -0.075 | -35.71% | 0.03 | 0.135 | 0.03 | 2,889 |
| May 13 2024 | 0.21 | 0.09 | 75.00% | 0.13 | 0.21 | 0.12 | 9,397 |
| May 10 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.15 | 0.12 | 4,432 |
| May 09 2024 | 0.13 | -0.03 | -18.75% | 0.16 | 0.16 | 0.13 | 3,470 |
| May 08 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.18 | 0.15 | 23,027 |
| May 07 2024 | 0.15 | -0.02 | -11.76% | 0.03 | 0.16 | 0.03 | 2,692 |
