Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Western Sierra Resource Corporation (CE) | WSRC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0083 | 0.0083 |
WSRC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0088 | 0.0089 | 0.0003 | 0.0072798 | 31,856 | -0.0005 | -5.68% |
1 Month | 0.0031 | 0.0094 | 0.0003 | 0.0080429 | 55,854 | 0.0052 | 167.74% |
3 Months | 0.0121 | 0.0151 | 0.0002 | 0.0095868 | 86,189 | -0.0038 | -31.40% |
6 Months | 0.0151 | 0.035 | 0.0002 | 0.0171618 | 342,535 | -0.0068 | -45.03% |
1 Year | 0.0809 | 0.1099 | 0.0002 | 0.0320084 | 576,295 | -0.0726 | -89.74% |
3 Years | 0.0215 | 0.492 | 0.0002 | 0.1581765 | 1,795,496 | -0.0132 | -61.40% |
5 Years | 0.018 | 0.492 | 0.0002 | 0.1504599 | 1,268,448 | -0.0097 | -53.89% |
WSRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 24 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 23 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 22 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 19 2024 | 0.0083 | 0.0013 | 18.57% | 0.0003 | 0.0083 | 0.0003 | 13,712 |
Apr 18 2024 | 0.007 | -0.001 | -12.50% | 0.0088 | 0.0089 | 0.007 | 50,000 |
Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.001 | 0.008 | 0.001 | 27,300 |
Apr 16 2024 | 0.008 | -0.0005 | -5.88% | 0.0004 | 0.008 | 0.0003 | 393,000 |
Apr 15 2024 | 0.0085 | -0.0001 | -1.16% | 0.0004 | 0.0085 | 0.0004 | 15,000 |
Apr 12 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 11 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 10 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
Apr 09 2024 | 0.0086 | -0.0002 | -2.27% | 0.0086 | 0.0086 | 0.0086 | 10,000 |
Apr 08 2024 | 0.0088 | -0.0002 | -2.22% | 0.0004 | 0.0088 | 0.0004 | 6,836 |
Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Apr 04 2024 | 0.009 | -0.0002 | -2.17% | 0.003 | 0.009 | 0.003 | 10,000 |
Apr 03 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
Apr 02 2024 | 0.0092 | -0.0002 | -2.13% | 0.001 | 0.0092 | 0.001 | 24,445 |
Apr 01 2024 | 0.0094 | 0.00 | 0.00% | 0.0031 | 0.0094 | 0.0031 | 8,250 |
Mar 28 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
Mar 27 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 5,000 |
Mar 26 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |