Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Sierra Resource Corporation (CE) | WSRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0087 | 2,900.00% | 0.009 | 10:09:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.009 | 0.009 | 0.0003 |
WSRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.009 | 0.0003 | 0.0031082 | 29,557 | 0.0084 | 1,400.00% |
| 1 Month | 0.003 | 0.009 | 0.0003 | 0.0072666 | 55,865 | 0.006 | 200.00% |
| 3 Months | 0.01 | 0.0124 | 0.0002 | 0.0083627 | 58,992 | -0.001 | -10.00% |
| 6 Months | 0.0145 | 0.035 | 0.0002 | 0.017163 | 344,172 | -0.0055 | -37.93% |
| 1 Year | 0.0896 | 0.1099 | 0.0002 | 0.0309557 | 567,332 | -0.0806 | -89.96% |
| 3 Years | 0.0186 | 0.492 | 0.0002 | 0.1583704 | 1,797,845 | -0.0096 | -51.61% |
| 5 Years | 0.015 | 0.492 | 0.0002 | 0.1506892 | 1,267,443 | -0.006 | -40.00% |
WSRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.009 | 0.0087 | 2,901.00% | 0.007 | 0.009 | 0.007 | 62,500 |
| Apr 30 2024 | 0.0003 | -0.0081 | -96.43% | 0.0083 | 0.0084 | 0.0003 | 58,670 |
| Apr 29 2024 | 0.0084 | -0.0004 | -4.55% | 0.0083 | 0.0084 | 0.0083 | 15,000 |
| Apr 26 2024 | 0.0088 | 0.0005 | 6.02% | 0.0006 | 0.0088 | 0.0006 | 15,000 |
| Apr 25 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
| Apr 24 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
| Apr 23 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
| Apr 22 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
| Apr 19 2024 | 0.0083 | 0.0013 | 18.57% | 0.0003 | 0.0083 | 0.0003 | 13,712 |
| Apr 18 2024 | 0.007 | -0.001 | -12.50% | 0.0088 | 0.0089 | 0.007 | 50,000 |
| Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.001 | 0.008 | 0.001 | 27,300 |
| Apr 16 2024 | 0.008 | -0.0005 | -5.88% | 0.0004 | 0.008 | 0.0003 | 393,000 |
| Apr 15 2024 | 0.0085 | -0.0001 | -1.16% | 0.0004 | 0.0085 | 0.0004 | 15,000 |
| Apr 12 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 11 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 10 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 09 2024 | 0.0086 | -0.0002 | -2.27% | 0.0086 | 0.0086 | 0.0086 | 10,000 |
| Apr 08 2024 | 0.0088 | -0.0002 | -2.22% | 0.0004 | 0.0088 | 0.0004 | 6,836 |
| Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Apr 04 2024 | 0.009 | -0.0002 | -2.17% | 0.003 | 0.009 | 0.003 | 10,000 |
| Apr 03 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
| Apr 02 2024 | 0.0092 | -0.0002 | -2.13% | 0.001 | 0.0092 | 0.001 | 24,445 |
