Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Western Resources Corporation (PK) | WTRNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09254 |
WTRNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.09254 | 0.09254 | 0.09254 | 0.09254 | 120 | 0.00 | 0.00% |
3 Months | 0.11 | 0.11 | 0.09254 | 0.1013395 | 987 | -0.01746 | -15.87% |
6 Months | 0.1125 | 0.117 | 0.09254 | 0.1018641 | 2,300 | -0.01996 | -17.74% |
1 Year | 0.20 | 0.2221 | 0.09254 | 0.1502093 | 3,911 | -0.10746 | -53.73% |
3 Years | 0.18896 | 1.88 | 0.07 | 0.2670464 | 14,333 | -0.09642 | -51.03% |
5 Years | 0.084 | 1.88 | 0.07 | 0.2436898 | 10,750 | 0.00854 | 10.17% |
WTRNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
May 02 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
May 01 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 30 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 29 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 26 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 25 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 24 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 23 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 22 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 19 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 18 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 17 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 16 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 15 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 12 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 11 2024 | 0.09254 | -0.00646 | -6.53% | 0.09254 | 0.09254 | 0.09254 | 120 |
Apr 10 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
Apr 09 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
Apr 08 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |