Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Western Resources Corporation (PK) | WTRNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09254 | 0.09254 |
WTRNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.09254 | 0.09254 | 0.09254 | 0.09254 | 120 | 0.00 | 0.00% |
3 Months | 0.104 | 0.11 | 0.09254 | 0.102425 | 1,250 | -0.01146 | -11.02% |
6 Months | 0.1125 | 0.117 | 0.09254 | 0.1018641 | 2,300 | -0.01996 | -17.74% |
1 Year | 0.21 | 0.25 | 0.09254 | 0.1668833 | 4,052 | -0.11746 | -55.93% |
3 Years | 0.18896 | 1.88 | 0.07 | 0.2670464 | 14,333 | -0.09642 | -51.03% |
5 Years | 0.08248 | 1.88 | 0.07 | 0.2436764 | 10,703 | 0.01006 | 12.20% |
WTRNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 24 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 23 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 22 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 19 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 18 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 17 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 16 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 15 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 12 2024 | 0.09254 | 0.00 | 0.00% | 0.09254 | 0.09254 | 0.09254 | 0 |
Apr 11 2024 | 0.09254 | -0.00646 | -6.53% | 0.09254 | 0.09254 | 0.09254 | 120 |
Apr 10 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
Apr 09 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
Apr 08 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
Apr 05 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
Apr 04 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
Apr 03 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
Apr 02 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
Apr 01 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
Mar 28 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
Mar 27 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
Mar 26 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |