Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Forest Products Inc (PK) | WFSTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.02% | 0.4051 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.405 |
WFSTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.42 | 0.405 | 0.4100726 | 29,600 | -0.0149 | -3.55% |
| 1 Month | 0.46276 | 0.46276 | 0.404 | 0.4278794 | 12,678 | -0.05766 | -12.46% |
| 3 Months | 0.5053 | 0.5069 | 0.404 | 0.4626506 | 21,497 | -0.1002 | -19.83% |
| 6 Months | 0.535 | 0.5663 | 0.404 | 0.4824616 | 16,013 | -0.1299 | -24.28% |
| 1 Year | 0.773 | 0.8646 | 0.404 | 0.6276339 | 20,935 | -0.3679 | -47.59% |
| 3 Years | 1.72 | 2.19 | 0.404 | 1.23 | 24,908 | -1.31 | -76.45% |
| 5 Years | 1.42 | 2.19 | 0.404 | 1.10 | 28,049 | -1.01 | -71.47% |
WFSTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4051 | 0.0001 | 0.02% | 0.4051 | 0.4051 | 0.4051 | 314 |
| Apr 25 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| Apr 24 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| Apr 23 2024 | 0.405 | -0.0066 | -1.60% | 0.4115 | 0.4115 | 0.405 | 13,700 |
| Apr 22 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0.4116 | 0 |
| Apr 19 2024 | 0.4116 | 0.0076 | 1.88% | 0.42 | 0.42 | 0.4116 | 45,500 |
| Apr 18 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
| Apr 17 2024 | 0.404 | -0.006 | -1.46% | 0.42 | 0.42 | 0.404 | 4,003 |
| Apr 16 2024 | 0.41 | -0.001 | -0.24% | 0.40875 | 0.41 | 0.4044 | 8,151 |
| Apr 15 2024 | 0.411 | -0.0185 | -4.31% | 0.4177 | 0.4177 | 0.411 | 2,670 |
| Apr 12 2024 | 0.4295 | 0.01071 | 2.56% | 0.4195 | 0.4295 | 0.4195 | 16,150 |
| Apr 11 2024 | 0.41879 | -0.02001 | -4.56% | 0.4139 | 0.42626 | 0.4139 | 15,650 |
| Apr 10 2024 | 0.4388 | -0.00589 | -1.32% | 0.4425 | 0.4425 | 0.4388 | 4,274 |
| Apr 09 2024 | 0.444685 | 0.00749 | 1.71% | 0.444685 | 0.444685 | 0.444685 | 2,140 |
| Apr 08 2024 | 0.4372 | 0.0007 | 0.16% | 0.4372 | 0.4372 | 0.4372 | 2,100 |
| Apr 05 2024 | 0.4365 | -0.00636 | -1.44% | 0.4365 | 0.4365 | 0.4365 | 19,255 |
| Apr 04 2024 | 0.44286 | -0.01484 | -3.24% | 0.44286 | 0.44286 | 0.44286 | 9,600 |
| Apr 03 2024 | 0.4577 | -0.00506 | -1.09% | 0.4609 | 0.4609 | 0.453658 | 30,000 |
| Apr 02 2024 | 0.46276 | 0.00276 | 0.60% | 0.46276 | 0.46276 | 0.46276 | 4,300 |
| Apr 01 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Mar 28 2024 | 0.46 | -0.0122 | -2.58% | 0.46 | 0.46 | 0.46 | 15,500 |
| Mar 27 2024 | 0.4722 | -0.0078 | -1.63% | 0.4722 | 0.4722 | 0.4722 | 6,082 |
