ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.15
      -0.36%
      Bitcoin
      69,735.81
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Westbridge Renewable Energy Corporation (QX) (WEGYF)

      7. Westbridge Renewable Energy Corporation (QX) (WEGYF) Historical

      WEGYF Westbridge Renewable Energy Corporation (QX)

      0.7504
      -0.013 (-1.70%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      WEGYF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.7504 -0.013 -1.70% 0.75635 0.76255 0.7502 10,000
      May 20 2024 0.7634 0.0056 0.74% 0.7654 0.7654 0.7634 350
      May 17 2024 0.7578 0.0425 5.94% 0.7271 0.7578 0.72304 9,900
      May 16 2024 0.7153 0.05 7.52% 0.7153 0.7153 0.7153 1,000
      May 15 2024 0.6653 0.00 0.00% 0.6653 0.6653 0.6653 0
      May 14 2024 0.6653 0.0323 5.10% 0.6653 0.6653 0.6653 501
      May 13 2024 0.633 0.00 0.00% 0.633 0.633 0.633 0
      May 10 2024 0.633 0.00 0.00% 0.633 0.633 0.633 0
      May 09 2024 0.633 -0.0252 -3.83% 0.6466 0.64865 0.633 11,000
      May 08 2024 0.6582 0.0204 3.20% 0.6582 0.6582 0.6582 3,000
      May 07 2024 0.6378 -0.00158 -0.25% 0.639 0.65 0.6378 3,500
      May 06 2024 0.639375 -0.01033 -1.59% 0.66215 0.66215 0.6387 10,500
      May 03 2024 0.6497 0.00 0.00% 0.6497 0.6497 0.6497 0
      May 02 2024 0.6497 0.0277 4.45% 0.6366 0.6497 0.6366 6,000
      May 01 2024 0.622 0.00353 0.57% 0.622 0.622 0.622 2,500
      Apr 30 2024 0.618475 0.00458 0.75% 0.6158 0.6299 0.6158 4,002
      Apr 29 2024 0.6139 -0.0061 -0.98% 0.623225 0.6272 0.604 20,000
      Apr 26 2024 0.62 -0.003 -0.48% 0.62 0.62 0.62 10,000
      Apr 25 2024 0.623 0.00 0.00% 0.623 0.623 0.623 0
      Apr 24 2024 0.623 -0.0101 -1.60% 0.6466 0.6466 0.623 1,850
      Apr 23 2024 0.6331 0.0015 0.24% 0.6331 0.6331 0.6331 1,500
      Apr 22 2024 0.6316 -0.0284 -4.30% 0.6437 0.6437 0.6316 4,000
      Apr 19 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0
      Apr 18 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0
      Apr 17 2024 0.66 0.0434 7.04% 0.66 0.66 0.66 1,000
      Apr 16 2024 0.6166 0.0105 1.73% 0.6295 0.6295 0.6166 1,750
      Apr 15 2024 0.6061 -0.0504 -7.68% 0.6487 0.6487 0.6061 6,000
      Apr 12 2024 0.6565 -0.0207 -3.06% 0.6565 0.6565 0.6565 2,000
      Apr 11 2024 0.6772 -0.0157 -2.27% 0.6826 0.68475 0.67695 5,750
      Apr 10 2024 0.6929 -0.0082 -1.17% 0.7246 0.7246 0.6897 13,000
      Apr 09 2024 0.7011 0.00 0.00% 0.7011 0.7011 0.7011 0
      Apr 08 2024 0.7011 0.00 0.00% 0.7011 0.7011 0.7011 0
      Apr 05 2024 0.7011 0.0011 0.16% 0.7011 0.7011 0.7011 1,000
      Apr 04 2024 0.70 -0.0168 -2.34% 0.70 0.70795 0.70 21,800
      Apr 03 2024 0.7168 0.00 0.00% 0.7168 0.7168 0.7168 0
      Apr 02 2024 0.7168 0.0056 0.79% 0.7117 0.7168 0.7069 3,500
      Apr 01 2024 0.7112 -0.0019 -0.27% 0.73755 0.73755 0.7112 3,000
      Mar 28 2024 0.7131 0.0132 1.89% 0.718 0.7222 0.7131 4,000
      Mar 27 2024 0.6999 0.00 0.00% 0.6999 0.6999 0.6999 0
      Mar 26 2024 0.6999 -0.0351 -4.78% 0.7312 0.7312 0.69455 11,087
      Mar 25 2024 0.735 0.0076 1.04% 0.7253 0.7358 0.7253 10,000
      Mar 22 2024 0.7274 -0.01 -1.36% 0.718075 0.73215 0.71 21,000
      Mar 21 2024 0.7374 0.035 4.98% 0.72865 0.7378 0.72865 9,500
      Mar 20 2024 0.7024 0.0096 1.39% 0.707 0.723125 0.7024 10,355
      Mar 19 2024 0.6928 -0.06715 -8.84% 0.6928 0.6928 0.6928 2,000
      Mar 18 2024 0.75995 0.07385 10.76% 0.733 0.80 0.73 115,388
      Mar 15 2024 0.6861 -0.0239 -3.37% 0.6861 0.6861 0.6861 1,000
      Mar 14 2024 0.71 0.0266 3.89% 0.7038 0.71 0.7038 3,500
      Mar 13 2024 0.6834 -0.0016 -0.23% 0.689 0.689 0.6834 4,500
      Mar 12 2024 0.685 0.00 0.00% 0.685 0.685 0.685 0
      Mar 11 2024 0.685 -0.0046 -0.67% 0.685 0.6854 0.685 8,408
      Mar 08 2024 0.6896 0.00 0.00% 0.6896 0.6896 0.6896 0
      Mar 07 2024 0.6896 0.0193 2.88% 0.6896 0.6896 0.6896 700
      Mar 06 2024 0.6703 0.0403 6.40% 0.6703 0.6703 0.6703 1,000
      Mar 05 2024 0.63 -0.0631 -9.10% 0.6893 0.6934 0.63 25,000
      Mar 04 2024 0.6931 0.00 0.00% 0.6931 0.6931 0.6931 0
      Mar 01 2024 0.6931 0.00 0.00% 0.6931 0.6931 0.6931 0
      Feb 29 2024 0.6931 -0.033 -4.54% 0.7112 0.73 0.6874 20,025
      Feb 28 2024 0.7261 -0.0235 -3.14% 0.745 0.745 0.7261 5,000
      Feb 27 2024 0.7496 -0.01525 -1.99% 0.76695 0.7686 0.7496 6,005
      Feb 26 2024 0.76485 0.02015 2.71% 0.7387 0.76485 0.7345 14,000
      Feb 23 2024 0.7447 0.0017 0.23% 0.7551 0.7553 0.7447 13,500
      Feb 22 2024 0.743 -0.0081 -1.08% 0.7709 0.77285 0.743 14,075

      Your Recent History

      USOTC
      WEGYF
      Westbridge Renewable Ene... (QX)
      Delayed Upgrade Clock