Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
West Texas Resources Inc (PK) | WTXR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.077 | 0.077 | 0.077 | 0.077 | 0.0771 |
WTXR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0771 | 0.0771 | 0.077 | 0.0771 | 3,100 | -0.0001 | -0.13% |
1 Month | 0.08749 | 0.11 | 0.077 | 0.1010739 | 6,868 | -0.01049 | -11.99% |
3 Months | 0.101675 | 0.11 | 0.077 | 0.1015334 | 3,536 | -0.02468 | -24.27% |
6 Months | 0.075 | 0.11541 | 0.061 | 0.088815 | 4,120 | 0.002 | 2.67% |
1 Year | 0.15 | 0.17 | 0.061 | 0.1057807 | 5,639 | -0.073 | -48.67% |
3 Years | 0.1201 | 0.43 | 0.0002 | 0.1244277 | 4,555 | -0.0431 | -35.89% |
5 Years | 0.24 | 0.51 | 0.0002 | 0.139703 | 4,399 | -0.163 | -67.92% |
WTXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.077 | -0.0001 | -0.13% | 0.077 | 0.077 | 0.077 | 200 |
Apr 25 2024 | 0.0771 | 0.00 | 0.00% | 0.0771 | 0.0771 | 0.0771 | 6,100 |
Apr 24 2024 | 0.0771 | 0.00 | 0.00% | 0.0771 | 0.0771 | 0.0771 | 0 |
Apr 23 2024 | 0.0771 | -0.02303 | -23.00% | 0.0771 | 0.0771 | 0.0771 | 100 |
Apr 22 2024 | 0.10013 | 0.00 | 0.00% | 0.10013 | 0.10013 | 0.10013 | 0 |
Apr 19 2024 | 0.10013 | 0.00 | 0.00% | 0.10013 | 0.10013 | 0.10013 | 0 |
Apr 18 2024 | 0.10013 | 0.00 | 0.00% | 0.10013 | 0.10013 | 0.10013 | 0 |
Apr 17 2024 | 0.10013 | 0.00 | 0.00% | 0.10013 | 0.10013 | 0.10013 | 0 |
Apr 16 2024 | 0.10013 | 0.00 | 0.00% | 0.10013 | 0.10013 | 0.10013 | 0 |
Apr 15 2024 | 0.10013 | -0.00987 | -8.97% | 0.11 | 0.11 | 0.10013 | 4,950 |
Apr 12 2024 | 0.11 | 0.0001 | 0.09% | 0.11 | 0.11 | 0.11 | 750 |
Apr 11 2024 | 0.1099 | 0.02241 | 25.61% | 0.086 | 0.1099 | 0.086 | 24,307 |
Apr 10 2024 | 0.08749 | 0.00 | 0.00% | 0.08749 | 0.08749 | 0.08749 | 0 |
Apr 09 2024 | 0.08749 | 0.00 | 0.00% | 0.08749 | 0.08749 | 0.08749 | 0 |
Apr 08 2024 | 0.08749 | 0.00 | 0.00% | 0.08749 | 0.08749 | 0.08749 | 0 |
Apr 05 2024 | 0.08749 | 0.00 | 0.00% | 0.08749 | 0.08749 | 0.08749 | 0 |
Apr 04 2024 | 0.08749 | -0.01251 | -12.51% | 0.08749 | 0.08749 | 0.08749 | 5,000 |
Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |