Wesfarmers Ltd (PK) (WFAFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 45.04 | 0 | 0 | 0 | CS |
4 | 1.33 | 3.04278197209 | 43.71 | 45.04 | 43.71 | 852 | 44 | CS |
12 | -0.652902 | -1.4288915158 | 45.692902 | 45.692902 | 43.71 | 2437 | 45.54495324 | CS |
26 | 7.74 | 20.7506702413 | 37.3 | 45.692902 | 37.3 | 1531 | 45.0628044 | CS |
52 | 12.603442 | 38.8556701978 | 32.436558 | 45.692902 | 31.05 | 2307 | 37.03203036 | CS |
156 | -2.3027 | -4.86389665144 | 47.3427 | 47.758 | 27.83 | 3580 | 34.86159453 | CS |
260 | 17.93 | 66.1379564736 | 27.11 | 47.758 | 17.9471 | 3533 | 32.6502236 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722288180 | 45.04 | 1.04 | 2.36 | 45.04 | 45.04 | 45.04 | 500 |
1722029280 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1721942880 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1721856480 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1721770080 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1721683680 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1721424480 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1721338080 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1721251680 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1721165280 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1721078880 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1720819680 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1720733280 | 44 | -1.69 | -3.70 | 43.71 | 44 | 43.71 | 852 |
1720647000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1720560600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1720474200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1720215000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1720042200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1719955800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1719869400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1719610200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1719523800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1719437400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1719351000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1719264600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1719005400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1718919000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1718746200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1718659800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1718400600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1718314200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1718227800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1718141400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1718055000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1717795800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 33 |
1717709400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 26 |
1717622400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1717536000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1717449600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1717190400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1717104000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1717017600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1716931200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1716585600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1716499200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1716412800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1716326400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1716240000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1715980800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1715894400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
1715808000 | 45.692902 | 2.55 | 5.92 | 45.692902 | 45.692902 | 45.692902 | 8838 |
1715722200 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
1715635800 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
1715376600 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
1715290200 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
1715203800 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
1715117400 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
1715031000 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
1714771800 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
1714685400 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
1714599000 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
1714512600 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.