Wellstar (CE) Historical Data - WLSI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Wellstar International Inc (CE) WLSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.000001 0.00 0.00 0.00 0.000001 20:00:00
more quote information »

WLSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.000010.0000010.0000011,412,9000.000.0%
1 Month0.000050.000050.0000010.000001658,160-0.00005-98.0%
3 Months0.000050.00010.0000010.0000099870,623-0.00005-98.0%
6 Months0.0000010.00010.0000010.00001651,001,3680.000.0%
1 Year0.00010.00010.0000010.00000832,553,949-0.0001-99.0%
3 Years0.00010.0010.0000010.00004052,633,003-0.0001-99.0%
5 Years0.00010.0010.0000010.00006013,070,730-0.0001-99.0%

WLSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.000001 0.00 0.0% 0.00001 0.00001 0.000001 2,000,800
Apr 03 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 02 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 01 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 31 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 825,000
Mar 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 27 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 26 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 25 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 24 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 20 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 19 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 18 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 17 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 16 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 13 2020 0.000001 -0.00001 -90.0% 0.00001 0.00001 0.000001 300,000
Mar 12 2020 0.00001 0.00001 900.0% 0.00001 0.00001 0.00001 5,000
Mar 11 2020 0.000001 0.00 0.0% 0.00005 0.00005 0.000001 160,000
Mar 10 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 09 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices »


Your Recent History
USOTC
WLSI
Wellstar (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.