Wellness Center USA Inc (PK) (WCUI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 275 | 0.0008 | 0.003 | 0.0008 | 69582 | 0.0008 | CS |
| 4 | 0.0025 | 500 | 0.0005 | 0.003 | 0.0005 | 59022 | 0.00079571 | CS |
| 12 | 0.0026 | 650 | 0.0004 | 0.003 | 0.0003 | 117490 | 0.00104038 | CS |
| 26 | 0.0001 | 3.44827586207 | 0.0029 | 0.01 | 0.0003 | 128987 | 0.0012902 | CS |
| 52 | -0.0006 | -16.6666666667 | 0.0036 | 0.0295 | 0.0001 | 123145 | 0.00108575 | CS |
| 156 | -0.052 | -94.5454545455 | 0.055 | 0.1035 | 0.0001 | 70929 | 0.01623098 | CS |
| 260 | -0.0577 | -95.057660626 | 0.0607 | 0.18 | 0.0001 | 61780 | 0.03584965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.003 | 0.0022 | 275.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1721424180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 69582 |
| 1721338080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721251680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721165280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721078880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720819680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720733280 | 0.0008 | 0.0003 | 60.00 | 0.0008 | 0.0008 | 0.0008 | 50000 |
| 1720646400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1720560000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1720473600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 70000 |
| 1720214640 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 57000 |
| 1720041000 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 130 |
| 1719955380 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1719868980 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 70000 |
| 1719609600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719523200 | 0.001 | 0.0004001 | 66.69 | 0.001 | 0.001 | 0.001 | 200000 |
| 1719437040 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1900 |
| 1719350940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719264540 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 12582 |
| 1719005040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718918640 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 20000 |
| 1718746140 | 0.0005 | -0.0025 | -83.33 | 0.001 | 0.001 | 0.0005 | 13400 |
| 1718659500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718400300 | 0.003 | 0.0026 | 650.00 | 0.003 | 0.003 | 0.003 | 4000 |
| 1718314200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718227800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718141400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718055000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1717795800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1717709400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1717622820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1717536420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1717450020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1717190820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1717104420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1717018020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 50000 |
| 1716931380 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1716585780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1716499380 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1716412980 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1716326580 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1716240180 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 400000 |
| 1715980800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715894400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715808000 | 0.0004 | -0.0016 | -80.00 | 0.0004 | 0.0004 | 0.0004 | 53251 |
| 1715722140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300 |
| 1715635200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715376000 | 0.002 | 0.0017001 | 566.89 | 0.0002999 | 0.002 | 0.0002999 | 770500 |
| 1715289600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715203200 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 40000 |
| 1715117340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715030940 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 350 |
| 1714771200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714684800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714598400 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 584000 |
| 1714512600 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 300 |
| 1714426140 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1714166940 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1714080540 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1713994140 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1713907740 | 0.00045 | -0.00015 | -25.00 | 0.00045 | 0.00045 | 0.00045 | 1010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of MobileGo [Ethereum] (MGOBTC).](/common/images/company/COIN_MGOUSD.png){kind=small}
