Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,050 |
|
|||||
| News | - | ||||||
| Day High | 2.72 | Low High |
|||||
| Day Low | 2.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Well Health Technologies Corporation (QX) | WHTCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.18% | 2.71 | 16:09:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.7001 | 2.69 | 2.72 | 2.71 | 2.705 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 6,050 | $ 2.7105 | $ 16,399 | - | 2.49 - 4.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:34 | average | 3,800 | $ 2.712484 | USD |
Well Health Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WHTCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.80 | 2.653 | 2.69 | 8,707 | 0.01 | 0.37% |
| 1 Month | 2.655 | 2.94 | 2.62 | 2.82 | 33,726 | 0.055 | 2.07% |
| 3 Months | 2.92 | 3.155 | 2.49 | 2.75 | 35,496 | -0.21 | -7.19% |
| 6 Months | 2.9115 | 3.1711 | 2.49 | 2.82 | 34,839 | -0.2015 | -6.92% |
| 1 Year | 3.59 | 4.15 | 2.49 | 2.89 | 23,943 | -0.88 | -24.51% |
| 3 Years | 4.2216 | 4.47 | 1.8858 | 2.90 | 15,934 | -1.51 | -35.81% |
| 5 Years | 52.40 | 52.40 | 1.8858 | 2.90 | 15,903 | -49.69 | -94.83% |
