Weichai Power Co Ltd (PK) (WEICF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.072 | 4.13793103448 | 1.74 | 1.812 | 1.74 | 2000 | 1.812 | CS |
| 4 | -0.1 | -5.23012552301 | 1.912 | 1.94 | 1.74 | 115031 | 1.84031 | CS |
| 12 | -0.178 | -8.94472361809 | 1.99 | 2.14 | 1.74 | 58030 | 1.84248445 | CS |
| 26 | 0.262 | 16.9032258065 | 1.55 | 2.14 | 1.55 | 38843 | 1.84219791 | CS |
| 52 | 0.312 | 20.8 | 1.5 | 2.14 | 1.26 | 29729 | 1.77367954 | CS |
| 156 | -0.238 | -11.6097560976 | 2.05 | 2.4895 | 0.942525 | 13846 | 1.77753995 | CS |
| 260 | 0.227 | 14.3217665615 | 1.585 | 3.4 | 0.942525 | 8529 | 1.99621778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718745900 | 1.812 | 0 | 0.00 | 1.812 | 1.812 | 1.812 | 0 |
| 1718659500 | 1.812 | 0 | 0.00 | 1.812 | 1.812 | 1.812 | 0 |
| 1718400300 | 1.812 | -0.07 | -3.62 | 1.74 | 1.812 | 1.74 | 2000 |
| 1718313780 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1718227380 | 1.88 | 0.04 | 2.16 | 1.94 | 1.94 | 1.854 | 3000 |
| 1718141400 | 1.8402 | 0 | 0.00 | 1.8402 | 1.8402 | 1.8402 | 0 |
| 1718055000 | 1.8402 | 0 | 0.00 | 1.8402 | 1.8402 | 1.8402 | 0 |
| 1717795800 | 1.8402 | 0 | 0.00 | 1.8402 | 1.8402 | 1.8402 | 335000 |
| 1717709400 | 1.8402 | 0 | 0.00 | 1.8402 | 1.8402 | 1.8402 | 335000 |
| 1717622820 | 1.8402 | 0 | 0.00 | 1.8402 | 1.8402 | 1.8402 | 0 |
| 1717536420 | 1.8402 | 0 | 0.00 | 1.8402 | 1.8402 | 1.8402 | 0 |
| 1717450020 | 1.8402 | 0 | 0.00 | 1.8402 | 1.8402 | 1.8402 | 0 |
| 1717190820 | 1.8402 | 0 | 0.00 | 1.8402 | 1.8402 | 1.8402 | 0 |
| 1717104420 | 1.8402 | 0 | 0.00 | 1.8402 | 1.8402 | 1.8402 | 0 |
| 1717018020 | 1.8402 | -0.07 | -3.76 | 1.8402 | 1.8402 | 1.8402 | 15008 |
| 1716931740 | 1.912 | 0 | 0.00 | 1.912 | 1.912 | 1.912 | 0 |
| 1716586140 | 1.912 | 0 | 0.00 | 1.912 | 1.912 | 1.912 | 0 |
| 1716499740 | 1.912 | -0.14 | -6.73 | 1.912 | 1.912 | 1.912 | 180 |
| 1716413340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716326940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716240540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715981340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715894940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715808540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715722140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715635740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715376540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715290140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715203740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715117340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715030940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1714771740 | 2.05 | -0.09 | -4.21 | 2.05 | 2.05 | 2.05 | 500 |
| 1714684800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1714598400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 2000 |
| 1714512600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 26 |
| 1714425900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1714166700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1714080300 | 2.14 | 0.05 | 2.39 | 2.14 | 2.14 | 2.14 | 251 |
| 1713994020 | 2.09 | 0.1 | 5.03 | 2.09 | 2.09 | 2.09 | 2192 |
| 1713907200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1713820800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1713561600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1713475200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1713388800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1713302400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1713216000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712956800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712870400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712784000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712697600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712611200 | 1.99 | 0.09 | 4.74 | 1.99 | 1.99 | 1.99 | 1200 |
| 1712323800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1712237400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1712151000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1712064600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1711978200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1711632600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1711546200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1711459800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1711373400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1711114200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1711027800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1710941400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
