Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wegener Corp (PK) (WGNR)
Wegener Corp (PK) (WGNR) Historical

WGNR Wegener Corp (PK)

0.025

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WGNR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	200
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	2,102
Apr 08 2024	0.026	-0.004	-13.33%	0.026	0.026	0.026	2,008
Apr 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 01 2024	0.03	0.004	15.38%	0.03	0.03	0.03	10,000
Mar 28 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 27 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 26 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 25 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 22 2024	0.026	0.00	0.00%	0.026	0.026	0.026	600
Mar 21 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 20 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 19 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 18 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 15 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 14 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Mar 13 2024	0.026	-0.007	-21.21%	0.026	0.026	0.026	400
Mar 12 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Mar 11 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Mar 08 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Mar 07 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Mar 06 2024	0.033	0.002	6.45%	0.034	0.035	0.033	30,400
Mar 05 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Mar 04 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Mar 01 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Feb 29 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Feb 28 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Feb 27 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Feb 26 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Feb 23 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Feb 22 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Feb 21 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Feb 20 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Feb 16 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Feb 15 2024	0.031	0.00675	27.84%	0.031	0.031	0.031	50,000
Feb 14 2024	0.02425	0.00	0.00%	0.02425	0.02425	0.02425	0
Feb 13 2024	0.02425	0.00	0.00%	0.02425	0.02425	0.02425	0
Feb 12 2024	0.02425	0.00325	15.48%	0.02425	0.02425	0.02425	100
Feb 09 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Feb 08 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Feb 07 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Feb 06 2024	0.021	-0.011	-34.38%	0.021	0.021	0.021	11,700
Feb 05 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Feb 02 2024	0.032	-0.00375	-10.49%	0.035	0.035	0.032	49,842
Feb 01 2024	0.03575	0.00	0.00%	0.03575	0.03575	0.03575	0
Jan 31 2024	0.03575	0.00	0.00%	0.03575	0.03575	0.03575	0
Jan 30 2024	0.03575	0.00	0.00%	0.03575	0.03575	0.03575	0
Jan 29 2024	0.03575	-0.00675	-15.88%	0.03575	0.03575	0.03575	100

Delayed Upgrade Clock