Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weg SA (PK) | WEGZY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.03% | 7.83 | 15:57:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.822 | 7.63 | 7.99 | 7.83 | 7.75 |
WEGZY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEGZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.83 | 0.08 | 1.03% | 7.822 | 7.99 | 7.63 | 21,994 |
| Apr 30 2024 | 7.75 | 0.03 | 0.34% | 7.87 | 7.87 | 7.65 | 54,941 |
| Apr 29 2024 | 7.724 | -0.02 | -0.21% | 7.7655 | 7.83 | 7.70 | 22,655 |
| Apr 26 2024 | 7.74 | 0.11 | 1.44% | 7.46 | 7.7599 | 7.40 | 37,742 |
| Apr 25 2024 | 7.63 | 0.06 | 0.79% | 7.8649 | 7.8649 | 7.48 | 55,054 |
| Apr 24 2024 | 7.57 | 0.10 | 1.34% | 7.89 | 7.89 | 7.4742 | 27,332 |
| Apr 23 2024 | 7.47 | -0.05 | -0.69% | 7.4001 | 7.55 | 7.4001 | 49,865 |
| Apr 22 2024 | 7.522 | -0.02 | -0.24% | 7.03 | 7.78 | 7.03 | 34,249 |
| Apr 19 2024 | 7.54 | 0.13 | 1.70% | 7.44 | 7.54 | 7.16 | 23,625 |
| Apr 18 2024 | 7.414 | 0.09 | 1.28% | 7.14 | 7.50 | 7.14 | 33,285 |
| Apr 17 2024 | 7.32 | -0.03 | -0.45% | 7.85 | 7.85 | 7.32 | 64,195 |
| Apr 16 2024 | 7.353 | -0.01 | -0.07% | 7.395 | 7.7166 | 7.3068 | 27,071 |
| Apr 15 2024 | 7.3585 | -0.02 | -0.29% | 7.418 | 7.43 | 7.2828 | 26,974 |
| Apr 12 2024 | 7.38 | -0.25 | -3.28% | 7.50 | 7.5634 | 7.37 | 20,962 |
| Apr 11 2024 | 7.63 | -0.04 | -0.55% | 7.73 | 7.882 | 7.54 | 56,367 |
| Apr 10 2024 | 7.6725 | -0.27 | -3.37% | 7.88 | 7.88 | 7.6229 | 37,704 |
| Apr 09 2024 | 7.94 | 0.18 | 2.32% | 7.76 | 7.94 | 7.76 | 44,841 |
| Apr 08 2024 | 7.76 | 0.00 | 0.00% | 7.85 | 7.85 | 7.46 | 64,687 |
| Apr 05 2024 | 7.76 | 0.06 | 0.78% | 7.682 | 7.78 | 7.5635 | 69,796 |
| Apr 04 2024 | 7.70 | 0.06 | 0.79% | 7.79 | 7.80 | 7.5548 | 17,988 |
| Apr 03 2024 | 7.64 | 0.08 | 1.06% | 7.43 | 7.70 | 7.43 | 89,799 |
| Apr 02 2024 | 7.56 | 0.11 | 1.48% | 7.80 | 7.94 | 7.44 | 24,290 |
