Weed Growth Fund Inc (PK) (WEDG)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 158 | 0.05 | CS |
| 12 | 0 | 0 | 0.05 | 1.99 | 0.05 | 364 | 0.25043234 | CS |
| 26 | -0.05 | -50 | 0.1 | 1.99 | 0.05 | 240 | 0.24285456 | CS |
| 52 | -1.01 | -95.2830188679 | 1.06 | 1.99 | 0.05 | 210 | 0.31637442 | CS |
| 156 | -1999.95 | -99.9975 | 2000 | 2000 | 0.05 | 651 | 1.27089124 | CS |
| 260 | -1999.95 | -99.9975 | 2000 | 2000 | 0.05 | 563 | 1.27089124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727126940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726867740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726781340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726694940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726608540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726522140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726262940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726176540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726090140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 158 |
| 1726003260 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725916860 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725657660 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725571260 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725484860 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725398460 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725052860 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724966460 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724880060 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724793660 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724707260 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724448060 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724361660 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724275260 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724188860 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724102460 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723843260 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723756860 | 0.05 | -0.0709 | -58.64 | 0.05 | 0.05 | 0.05 | 328 |
| 1723670400 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1723584000 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1723497600 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1723238400 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1723152000 | 0.1209 | -1.8691 | -93.92 | 0.05 | 0.1209 | 0.05 | 1267 |
| 1723066200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1722979800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 5 |
| 1722893100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1722633900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1722547500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1722461100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1722374700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1722288300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1722029100 | 1.99 | 1.89 | 1,890.00 | 1.9 | 1.99 | 1.9 | 203 |
| 1721942400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721856000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721769600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721683200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721424000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721337600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721251200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721164800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721078400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720819200 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 335 |
| 1720733340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720646940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720560540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 249 |
| 1720445400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720186200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720013400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719927000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719840600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719581400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719495000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719408600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719322200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
