ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,700.08
      -0.24%
      US Tech 100
      19,318.00
      -0.08%
      Dow Jones
      41,937.85
      -0.21%
      Brent Oil
      73.765
      -0.75%
      Bitcoin
      62,828.22
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Wearable Health Solutions Inc (CE) (WHSI)

      7. Wearable Health Solutions Inc (CE) (WHSI) Historical

      WHSI Wearable Health Solutions Inc (CE)

      0.0001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      WHSI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 09 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 823,408
      Sep 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 40,000
      Aug 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000
      Aug 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 104,227
      Aug 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,200,100
      Aug 27 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,341,126
      Aug 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,146,379
      Aug 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 695,215
      Aug 22 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 647,928
      Aug 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 5,000
      Aug 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 331,176
      Aug 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,117,482
      Aug 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,000
      Aug 13 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 215,000
      Aug 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 25 2024 0.0002 -0.0002 -50.00% 0.0002 0.0002 0.0002 747,948
      Jul 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 400,000
      Jul 15 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 4,379,031
      Jul 12 2024 0.0005 0.00 0.00% 0.0005 0.00054 0.0005 1,426,359
      Jul 11 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0005 226,187
      Jul 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 110,000
      Jul 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 8,754,157
      Jul 08 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 1,022,000
      Jul 05 2024 0.0006 -0.0001 -14.29% 0.0006 0.000699 0.0004 2,712,316
      Jul 03 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.00065 77,750
      Jul 02 2024 0.0007 0.00015 27.27% 0.0006 0.0007 0.000599 4,725,952
      Jul 01 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 9,910,646
      Jun 28 2024 0.0006 0.00 0.00% 0.0006 0.00064 0.0006 507,758
      Jun 27 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.00055 875,345
      Jun 26 2024 0.0005 -0.0001 -16.67% 0.00055 0.00059 0.0005 330,426
      Jun 25 2024 0.0006 -0.00004 -6.25% 0.00065 0.00065 0.00055 4,322,766
      Jun 24 2024 0.00064 -0.00006 -8.57% 0.0006 0.00064 0.0006 655,833

      Your Recent History

      USOTC
      WHSI
      Wearable Health Solutions (CE)
      Delayed Upgrade Clock