Wearable Health Solutions Inc (CE) (WHSI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 200089 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 728137 | 0.0001 | CS |
| 12 | -0.00055 | -84.6153846154 | 0.00065 | 0.0007 | 1.0E-6 | 1221111 | 0.00033393 | CS |
| 26 | -0.0006 | -85.7142857143 | 0.0007 | 0.0009 | 1.0E-6 | 2123623 | 0.00060676 | CS |
| 52 | -0.0007 | -87.5 | 0.0008 | 0.0015 | 1.0E-6 | 2832459 | 0.00075306 | CS |
| 156 | -0.0133 | -99.2537313433 | 0.0134 | 0.0409 | 1.0E-6 | 3797622 | 0.01007491 | CS |
| 260 | -0.0179 | -99.4444444444 | 0.018 | 0.1 | 1.0E-6 | 3837903 | 0.01143446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727126400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726867200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200089 |
| 1726781160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726694760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726608360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726521960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726262760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726176360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726089960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726003560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725917160 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 823408 |
| 1725658080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725571680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725485280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40000 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 104227 |
| 1724880360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3200100 |
| 1724794080 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1341126 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3146379 |
| 1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 695215 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 647928 |
| 1724275380 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1724188800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 331176 |
| 1724102940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1117482 |
| 1723757220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25000 |
| 1723584360 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 215000 |
| 1723498200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723239000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723152600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723066200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722979800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722892800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722633600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722547200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722460800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722374400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722288000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722028800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721942400 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 747948 |
| 1721856120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721769720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721683320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721424120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721337720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721251320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721164920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 400000 |
| 1721078940 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 4379031 |
| 1720819200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00054 | 0.0005 | 1426359 |
| 1720733280 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 226187 |
| 1720646880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 110000 |
| 1720560540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 8754157 |
| 1720473600 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1022000 |
| 1720214640 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.000699 | 0.0004 | 2712316 |
| 1720041000 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 77750 |
| 1719955740 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0007 | 0.000599 | 4725952 |
| 1719868980 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 9910646 |
| 1719610020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00064 | 0.0005999 | 507758 |
| 1719523200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00055 | 875345 |
| 1719437040 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00059 | 0.0005 | 330426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
