1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Wearable Health Solutions Inc (PK) (WHSI)
  7. Historical

WHSI

Wearable Health Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wearable Health Solutions Inc (PK) WHSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -2.4% 0.01015 12:58:36
Open Price Low Price High Price Close Price Prev Close
0.0102 0.01 0.0105 0.0104
more quote information »

WHSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.01250.00990.01047716,486,458-0.00185-15.42%
1 Month0.00990.01650.0090.012349810,843,8220.000252.53%
3 Months0.01150.01990.0090.01164019,407,552-0.00135-11.74%
6 Months0.02450.03850.0060.013622411,584,344-0.01435-58.57%
1 Year0.0060.100.00550.01381676,798,3370.0041569.17%
3 Years0.00810.100.00030.0138183,656,3920.0020525.31%
5 Years0.110.120.00020.01387882,351,513-0.09985-90.77%

WHSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.01015 -0.00025 -2.4% 0.0102 0.0105 0.01 3,473,781
Nov 24 2021 0.0104 0.00025 2.46% 0.0115 0.0115 0.0099 4,902,727
Nov 23 2021 0.01015 -0.00045 -4.25% 0.0106 0.0115 0.00995 7,981,558
Nov 22 2021 0.0106 -0.0004 -3.64% 0.01 0.0118 0.01 9,605,397
Nov 19 2021 0.011 -0.0005 -4.35% 0.012 0.0125 0.0101 3,456,149
Nov 18 2021 0.0115 0.00095 9.0% 0.0106 0.0115 0.01 6,774,749
Nov 17 2021 0.01055 -0.00035 -3.21% 0.011 0.0115 0.0103 9,478,594
Nov 16 2021 0.0109 -0.0011 -9.17% 0.0127 0.0127 0.0104 11,984,907
Nov 15 2021 0.012 -0.0033 -21.57% 0.0159 0.0159 0.0117 17,500,594
Nov 12 2021 0.0153 0.0009 6.25% 0.016 0.016 0.014 19,362,616
Nov 11 2021 0.0144 0.00075 5.49% 0.01385 0.01625 0.01385 10,540,414
Nov 10 2021 0.01365 0.00 0.0% 0.0162 0.0165 0.01365 31,348,578
Nov 09 2021 0.01365 0.00065 5.0% 0.0125 0.015 0.0125 22,685,701
Nov 08 2021 0.013 0.001 8.33% 0.0117 0.016 0.0117 13,541,250
Nov 05 2021 0.012 0.0006 5.26% 0.0116 0.0125 0.01125 6,041,107
Nov 04 2021 0.0114 0.0018 18.75% 0.0106 0.0119 0.01 11,903,277
Nov 03 2021 0.0096 0.0002 2.13% 0.009 0.0097 0.009 5,041,592
Nov 02 2021 0.0094 -0.0005 -5.05% 0.01 0.01 0.0094 4,522,164
Nov 01 2021 0.0099 -0.0001 -1.0% 0.0094 0.01 0.0094 2,786,104
Oct 29 2021 0.01 0.0002 2.04% 0.0099 0.01 0.0091 6,575,140
Oct 28 2021 0.0098 0.00 0.0% 0.01 0.0102 0.0098 2,865,785
Oct 27 2021 0.0098 -0.0005 -4.85% 0.0099 0.0102 0.0098 7,845,638
See More Historical Prices »


Your Recent History
USOTC
WHSI
Wearable H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.