Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wealthcraft Capital Inc (PK) | WCCP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 |
WCCP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 9,100 | 0.00 | 0.00% |
1 Month | 0.0283 | 0.0499 | 0.0183 | 0.0455437 | 17,167 | 0.0017 | 6.01% |
3 Months | 0.03 | 0.05 | 0.0183 | 0.0455565 | 13,498 | 0.00 | 0.00% |
6 Months | 0.0253 | 0.05 | 0.015 | 0.0292785 | 24,064 | 0.0047 | 18.58% |
1 Year | 0.0427 | 0.05 | 0.015 | 0.0292344 | 19,921 | -0.0127 | -29.74% |
3 Years | 0.179 | 0.2529 | 0.011 | 0.0483236 | 10,792 | -0.149 | -83.24% |
5 Years | 0.401 | 0.60 | 0.011 | 0.1541604 | 6,166 | -0.371 | -92.52% |
WCCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.03 | 0.011 | 57.89% | 0.03 | 0.03 | 0.03 | 9,100 |
May 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 02 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 01 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 29 2024 | 0.019 | -0.0309 | -61.92% | 0.019 | 0.019 | 0.019 | 1,400 |
Apr 26 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 25 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 24 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 23 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 22 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 19 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 18 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 17 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 16 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 15 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 12 2024 | 0.0499 | 0.00 | 0.00% | 0.0283 | 0.0499 | 0.0183 | 41,000 |
Apr 11 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 10 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 09 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 08 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 2,284 |