Water Intelligence PLC (PK) (WTLLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -4.35606060606 | 5.28 | 5.28 | 5.28 | 654 | 5.28 | CS |
| 4 | -0.23 | -4.35606060606 | 5.28 | 5.28 | 5.28 | 654 | 5.28 | CS |
| 12 | 0.88 | 21.103117506 | 4.17 | 5.28 | 4.17 | 811 | 4.57896399 | CS |
| 26 | 0.63 | 14.2533936652 | 4.42 | 5.28 | 4.05 | 7996 | 4.75300151 | CS |
| 52 | -0.13 | -2.50965250965 | 5.18 | 5.44 | 3.48 | 5202 | 4.72399747 | CS |
| 156 | -7.7 | -60.3921568627 | 12.75 | 16.89 | 0.0007 | 3367 | 7.8443745 | CS |
| 260 | 1.1539 | 29.6167962835 | 3.8961 | 16.89 | 0.0007 | 6503 | 8.84476979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1721337720 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1721251320 | 5.28 | 0.23 | 4.55 | 5.28 | 5.28 | 5.28 | 654 |
| 1721164980 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721078580 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720819380 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720732980 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720646580 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720560180 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720473780 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720214580 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720041780 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719955380 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719868980 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719609780 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719523380 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719436980 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719350580 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719264180 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719004980 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718918580 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718745780 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718659380 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718400180 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718313780 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718227380 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 300 |
| 1718141340 | 5.05 | 0.3 | 6.32 | 5.05 | 5.05 | 5.05 | 100 |
| 1718055000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717795800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717709400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717622820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717536420 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717450020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717190820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717104420 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717018020 | 4.75 | 0.58 | 13.91 | 4.75 | 4.75 | 4.75 | 1000 |
| 1716931380 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1716585780 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1716499380 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1716412980 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1716326580 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1716240180 | 4.17 | -0.23 | -5.23 | 4.17 | 4.17 | 4.17 | 2000 |
| 1715981400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715895000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715808600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715722200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715635800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715376600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715290200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715203800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715117400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715031000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714771800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714685400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714599000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714512600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714426020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714166820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714080420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713994020 | 4.4 | 0.2 | 4.76 | 4.4 | 4.4 | 4.4 | 1000 |
| 1713907740 | 4.2 | 0.15 | 3.70 | 4.2 | 4.2 | 4.2 | 150 |
| 1713792600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
