Want Want China Holdings Ltd (PK) (WWNTY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942940 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1721856540 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1721770140 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1721683740 | 30.75 | 0.79 | 2.64 | 30.55 | 30.75 | 30.55 | 213 |
| 1721424360 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1721337960 | 29.96 | -0.16 | -0.53 | 29.96 | 29.96 | 29.96 | 324 |
| 1721251440 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1721165040 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1721078640 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1720819440 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1720733040 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1720646640 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1720560240 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1720473840 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1720214640 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1720041840 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1719955440 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1719869040 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1719609840 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1719523440 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1719437040 | 30.12 | 1.92 | 6.81 | 30.12 | 30.12 | 30.12 | 100 |
| 1719350880 | 28.2 | -0.8 | -2.76 | 28.2 | 28.2 | 28.2 | 107 |
| 1719264600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1719005400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718919000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718746200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718659800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718400600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718314200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718227800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718141400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718055000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717795800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717709400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717622940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717536540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717450140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717190940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717104540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717018140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1716931740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1716586140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1716499740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1716413340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1716326940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1716240540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715981340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715894940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715808540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715722140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715635740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715376540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715290140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715203740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715117340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715030940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714771740 | 29 | 0.24 | 0.83 | 29 | 29 | 29 | 100 |
| 1714685340 | 28.76 | 0.03 | 0.10 | 28.74 | 28.76 | 28.28 | 300 |
| 1714598400 | 28.73 | 0.9 | 3.23 | 28.73 | 28.828 | 28.73 | 700 |
| 1714512600 | 27.83 | -1.55 | -5.26 | 28.285 | 28.3473 | 27.83 | 1363 |
| 1714397400 | 29.375 | 0 | 0.00 | 29.375 | 29.375 | 29.375 | 0 |
| 1714138200 | 29.375 | 0 | 0.00 | 29.375 | 29.375 | 29.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
