WDRP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0045 | -0.00034 | -7.02% | 0.0048 | 0.0051 | 0.00439 | 34,798,359 |
Apr 24 2024 | 0.00484 | 0.00054 | 12.56% | 0.0043 | 0.00526 | 0.0041 | 34,386,081 |
Apr 23 2024 | 0.0043 | -0.0003 | -6.52% | 0.0046 | 0.0046 | 0.00385 | 11,505,890 |
Apr 22 2024 | 0.0046 | 0.0009 | 24.32% | 0.0037 | 0.0046 | 0.00329 | 55,312,330 |
Apr 19 2024 | 0.0037 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0027 | 48,666,056 |
Apr 18 2024 | 0.0037 | 0.0027 | 269.26% | 0.0011 | 0.0042 | 0.0011 | 162,239,665 |
Apr 17 2024 | 0.001002 | 0.00 | 0.20% | 0.0011 | 0.0011 | 0.001 | 926,500 |
Apr 16 2024 | 0.001 | -0.0002 | -16.67% | 0.0011 | 0.0011 | 0.001 | 2,183,332 |
Apr 15 2024 | 0.0012 | 0.0001 | 9.09% | 0.00105 | 0.0012 | 0.001 | 3,027,755 |
Apr 12 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0012 | 0.001 | 4,468,922 |
Apr 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.00105 | 13,205,056 |
Apr 10 2024 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0015 | 0.001 | 28,212,911 |
Apr 09 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 4,000,000 |
Apr 08 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.00125 | 0.0011 | 1,311,498 |
Apr 05 2024 | 0.0012 | 0.00005 | 4.35% | 0.0012 | 0.00125 | 0.0012 | 538,864 |
Apr 04 2024 | 0.00115 | -0.00005 | -4.17% | 0.00115 | 0.00115 | 0.00115 | 268,377 |
Apr 03 2024 | 0.0012 | -0.0002 | -14.29% | 0.0012 | 0.0014 | 0.0012 | 451,500 |
Apr 02 2024 | 0.0014 | 0.0003 | 27.27% | 0.001 | 0.0014 | 0.001 | 5,599,570 |
Apr 01 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Mar 28 2024 | 0.0011 | 0.00 | 0.00% | 0.00114 | 0.00114 | 0.0011 | 30,000 |
Mar 27 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 1,829,166 |
Mar 26 2024 | 0.0011 | 0.00015 | 15.79% | 0.0009 | 0.0012 | 0.0009 | 7,303,800 |
Mar 25 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0 |
Mar 22 2024 | 0.00095 | -0.00005 | -5.00% | 0.001 | 0.001 | 0.00095 | 58,500 |
Mar 21 2024 | 0.001 | -0.0002 | -16.67% | 0.0011 | 0.0011 | 0.001 | 6,600,000 |
Mar 20 2024 | 0.0012 | 0.0002 | 19.87% | 0.00105 | 0.0012 | 0.001 | 2,984,704 |
Mar 19 2024 | 0.001001 | 0.00 | 0.00% | 0.001001 | 0.001001 | 0.001001 | 0 |
Mar 18 2024 | 0.001001 | 0.00 | 0.10% | 0.001 | 0.001001 | 0.001 | 45,000 |
Mar 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.00105 | 0.001 | 68,574 |
Mar 14 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.00095 | 2,930,907 |
Mar 13 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 996,691 |
Mar 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 11 2024 | 0.001 | 0.00005 | 5.26% | 0.001 | 0.0012 | 0.001 | 1,493,889 |
Mar 08 2024 | 0.00095 | -0.00005 | -4.90% | 0.00095 | 0.00095 | 0.00095 | 100,000 |
Mar 07 2024 | 0.000999 | -0.0001 | -9.18% | 0.001 | 0.001 | 0.0009 | 1,359,838 |
Mar 06 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.001 | 635,581 |
Mar 05 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.00114 | 0.001 | 135,805 |
Mar 04 2024 | 0.001 | -0.0001 | -9.17% | 0.0011 | 0.0011 | 0.001 | 1,135,372 |
Mar 01 2024 | 0.001101 | 0.00 | 0.09% | 0.00115 | 0.0012 | 0.001101 | 817,950 |
Feb 29 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 345,556 |
Feb 28 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 1,322,104 |
Feb 27 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Feb 26 2024 | 0.0011 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.0011 | 20,000 |
Feb 23 2024 | 0.0011 | 0.00 | 0.00% | 0.001199 | 0.001199 | 0.0011 | 385,671 |
Feb 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.00114 | 0.0011 | 223,500 |
Feb 21 2024 | 0.0011 | -0.00003 | -2.65% | 0.0011 | 0.0011 | 0.0011 | 202,000 |
Feb 20 2024 | 0.00113 | -0.00007 | -5.83% | 0.0012 | 0.0012 | 0.0011 | 300,000 |
Feb 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.00125 | 0.00105 | 1,802,283 |
Feb 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.00125 | 0.0012 | 100,000 |
Feb 14 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 100,000 |
Feb 13 2024 | 0.0012 | 0.00005 | 4.35% | 0.00124 | 0.0013 | 0.0012 | 560,000 |
Feb 12 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
Feb 09 2024 | 0.00115 | 0.00005 | 4.55% | 0.0012 | 0.0012 | 0.0011 | 1,897,000 |
Feb 08 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 2,638,863 |
Feb 07 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 300 |
Feb 06 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 1,037,205 |
Feb 05 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.001 | 2,748,606 |
Feb 02 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.0011 | 362,800 |
Feb 01 2024 | 0.0011 | 0.00 | 0.00% | 0.00114 | 0.00115 | 0.0011 | 147,486 |
Jan 31 2024 | 0.0011 | -0.0003 | -21.43% | 0.0014 | 0.00145 | 0.00105 | 5,040,157 |
Jan 30 2024 | 0.0014 | 0.0003 | 27.27% | 0.00115 | 0.0015 | 0.00115 | 2,848,795 |
Jan 29 2024 | 0.0011 | -0.00015 | -12.00% | 0.0011 | 0.0011 | 0.0011 | 1,500,000 |