Wacker Neuson SE Namen Akt (PK) (WKRCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.26 | 16.26 | 16.26 | 301 | 16.26 | CS |
| 4 | 0 | 0 | 16.26 | 16.26 | 16.26 | 301 | 16.26 | CS |
| 12 | -2.34 | -12.5806451613 | 18.6 | 18.6 | 16.26 | 267 | 17.37860175 | CS |
| 26 | -2.19 | -11.8699186992 | 18.45 | 18.6 | 16.26 | 315 | 17.76781399 | CS |
| 52 | -2.19 | -11.8699186992 | 18.45 | 18.6 | 16.26 | 315 | 17.76781399 | CS |
| 156 | -12.74 | -43.9310344828 | 29 | 35.15 | 13 | 203 | 22.69673295 | CS |
| 260 | -1.09 | -6.28242074928 | 17.35 | 35.15 | 11.6 | 951 | 20.56706037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683320 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1721424120 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1721337720 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1721251320 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1721164920 | 16.26 | -0.97 | -5.63 | 16.26 | 16.26 | 16.26 | 301 |
| 1721078700 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1720819500 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1720733100 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1720646700 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1720560300 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1720473900 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1720214700 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1720041900 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1719955500 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1719869100 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1719609900 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1719523500 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1719437100 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1719350700 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1719264300 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1719005100 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1718918700 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1718745900 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1718659500 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1718400300 | 17.23 | -1.37 | -7.37 | 17.08 | 17.23 | 17.08 | 200 |
| 1718314200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718227800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718141400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718055000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717795800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717709400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717622940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717536540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717450140 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717190940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717104540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717018140 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716931740 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716586140 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716499740 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716413340 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716326940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716240540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715981340 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715894940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715808540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715722140 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715635740 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715376540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715290140 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715203740 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715117340 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715030940 | 18.6 | 0.15 | 0.81 | 18.6 | 18.6 | 18.6 | 300 |
| 1714771800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1714685400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1714599000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1714512600 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1714397400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1714138200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1714051800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1713965400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1713879000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
