Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vulcan Energy Resources Ltd (PK) | VULNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -10.28% | 3.23 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.23 | 3.23 | 3.23 | 3.23 | 3.60 |
VULNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.79 | 3.23 | 3.69 | 2,312 | -0.47 | -12.70% |
| 1 Month | 1.95 | 3.79 | 1.95 | 2.76 | 15,015 | 1.28 | 65.64% |
| 3 Months | 1.65 | 3.79 | 1.52 | 2.57 | 6,778 | 1.58 | 95.76% |
| 6 Months | 1.575 | 3.79 | 1.21 | 2.18 | 4,692 | 1.66 | 105.08% |
| 1 Year | 2.65 | 3.79 | 1.21 | 2.21 | 4,057 | 0.58 | 21.89% |
| 3 Years | 5.00 | 12.54 | 1.21 | 5.92 | 3,919 | -1.77 | -35.40% |
| 5 Years | 0.4088 | 12.54 | 0.4039 | 5.51 | 4,523 | 2.82 | 690.12% |
VULNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.23 | -0.37 | -10.28% | 3.23 | 3.23 | 3.23 | 1,238 |
| May 23 2024 | 3.60 | -0.13 | -3.49% | 3.60 | 3.60 | 3.60 | 2,865 |
| May 22 2024 | 3.73 | 0.09 | 2.47% | 3.58 | 3.73 | 3.58 | 1,075 |
| May 21 2024 | 3.64 | 0.17 | 4.75% | 3.63 | 3.64 | 3.63 | 2,100 |
| May 20 2024 | 3.475 | -0.28 | -7.33% | 3.42 | 3.475 | 3.42 | 243 |
| May 17 2024 | 3.75 | 0.75 | 25.00% | 3.70 | 3.79 | 3.682 | 5,278 |
| May 16 2024 | 3.00 | 0.00 | 0.00% | 3.10 | 3.10 | 3.00 | 1,432 |
| May 15 2024 | 3.00 | 0.44 | 17.19% | 2.80 | 3.00 | 2.80 | 112,780 |
| May 14 2024 | 2.56 | -0.04 | -1.54% | 2.73 | 2.85 | 2.56 | 17,390 |
| May 13 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| May 10 2024 | 2.60 | 0.51 | 24.40% | 2.60 | 2.60 | 2.60 | 422 |
| May 09 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| May 08 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| May 07 2024 | 2.09 | -0.26 | -11.06% | 2.15 | 2.245 | 2.09 | 51,260 |
| May 06 2024 | 2.35 | 0.07 | 2.89% | 2.35 | 2.35 | 2.35 | 104 |
| May 03 2024 | 2.284 | 0.33 | 17.13% | 2.284 | 2.284 | 2.284 | 200 |
| May 02 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 01 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 30 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 40 |
| Apr 29 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 25 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
