Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VR Resources Ltd (QB) | VRRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 1.20% | 0.0506 | 16:01:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0558 | 0.0506 | 0.0558 | 0.0506 | 0.05 |
VRRCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.062 | 0.0465 | 0.0541779 | 54,399 | -0.0114 | -18.39% |
| 1 Month | 0.12595 | 0.126012 | 0.0465 | 0.066247 | 112,493 | -0.07535 | -59.83% |
| 3 Months | 0.129 | 0.17 | 0.0465 | 0.10318 | 98,469 | -0.0784 | -60.78% |
| 6 Months | 0.054 | 0.17 | 0.045 | 0.1036719 | 74,635 | -0.0034 | -6.30% |
| 1 Year | 0.20 | 0.258 | 0.0402 | 0.1148456 | 75,179 | -0.1494 | -74.70% |
| 3 Years | 0.4468 | 0.472 | 0.0402 | 0.1489504 | 49,052 | -0.3962 | -88.68% |
| 5 Years | 0.112 | 0.5504 | 0.0402 | 0.1903361 | 50,452 | -0.0614 | -54.82% |
VRRCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0506 | 0.0006 | 1.20% | 0.0558 | 0.0558 | 0.0506 | 8,500 |
| Jun 17 2024 | 0.05 | -0.0005 | -0.99% | 0.0465 | 0.050175 | 0.0465 | 26,395 |
| Jun 14 2024 | 0.0505 | -0.0045 | -8.18% | 0.052775 | 0.052775 | 0.0505 | 25,000 |
| Jun 13 2024 | 0.055 | 0.0001 | 0.18% | 0.0549 | 0.055 | 0.0549 | 74,100 |
| Jun 12 2024 | 0.0549 | -0.0037 | -6.31% | 0.05551 | 0.05715 | 0.0532 | 136,900 |
| Jun 11 2024 | 0.0586 | -0.0014 | -2.33% | 0.062 | 0.062 | 0.056 | 9,600 |
| Jun 10 2024 | 0.06 | 0.0012 | 2.04% | 0.06 | 0.06 | 0.06 | 600 |
| Jun 07 2024 | 0.0588 | 0.0038 | 6.91% | 0.0582 | 0.0588 | 0.0568 | 321,500 |
| Jun 06 2024 | 0.055 | -0.0001 | -0.18% | 0.055 | 0.0592 | 0.055 | 125,899 |
| Jun 05 2024 | 0.0551 | -0.003 | -5.16% | 0.0592 | 0.06005 | 0.0551 | 35,859 |
| Jun 04 2024 | 0.0581 | -0.001 | -1.69% | 0.06 | 0.06 | 0.056 | 31,000 |
| Jun 03 2024 | 0.0591 | 0.00215 | 3.78% | 0.0589 | 0.0591 | 0.0589 | 149,640 |
| May 31 2024 | 0.05695 | -0.00335 | -5.56% | 0.064885 | 0.064885 | 0.05695 | 27,000 |
| May 30 2024 | 0.0603 | -0.00148 | -2.39% | 0.0615 | 0.064605 | 0.05695 | 227,125 |
| May 29 2024 | 0.061775 | -0.01123 | -15.38% | 0.07055 | 0.071 | 0.05655 | 211,585 |
| May 28 2024 | 0.073 | -0.0154 | -17.42% | 0.0838 | 0.0838 | 0.0661 | 197,900 |
| May 24 2024 | 0.0884 | 0.0115 | 14.95% | 0.0749 | 0.0884 | 0.071 | 120,700 |
| May 23 2024 | 0.0769 | -0.0403 | -34.39% | 0.116 | 0.12 | 0.075 | 346,668 |
| May 22 2024 | 0.1172 | -0.00881 | -6.99% | 0.12 | 0.12 | 0.116 | 58,400 |
| May 21 2024 | 0.126012 | 0.00461 | 3.80% | 0.12595 | 0.126012 | 0.12555 | 11,500 |
| May 20 2024 | 0.1214 | 0.00012 | 0.10% | 0.1214 | 0.1214 | 0.1214 | 600 |
