Voyager Digital (QX) Stock Price

-0.39 (-3.68%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Voyager Digital Ltd (QX) VYGVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.39 -3.68% 10.20 16:14:13
Open Price Low Price High Price Close Price Prev Close
10.555 10.17 11.26 10.20 10.59
Bid Price Ask Price Spread News
10.16 10.37 0.21 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,946 668,717 $ 10.4188 $ 6,967,198 - 0.432 - 30.20
Last Trade Time Type Quantity Stock Price Currency
15:59:56 625 $ 10.20 USD


Draw Mode:

Voyager Digital (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VYGVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3412.1110.1710.88678,558-0.14-1.35%
1 Month14.135316.2710.1712.68562,947-3.94-27.84%
3 Months16.2018.1210.0113.49622,267-6.00-37.04%
6 Months25.8930.2010.0117.99862,460-15.69-60.6%
1 Year0.591530.200.43214.44869,5429.611,624.43%
3 Years0.3630.200.087413.36390,8679.842,733.33%
5 Years0.3630.200.087413.36390,8679.842,733.33%

Your Recent History
Voyager Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.