Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vonovia SE (PK) | VNNVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.72 | 16:24:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.72 | 29.72 |
VNNVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.935 | 30.85 | 26.935 | 30.75 | 1,629 | 2.79 | 10.34% |
| 1 Month | 26.90 | 30.85 | 25.00 | 29.12 | 938 | 2.82 | 10.48% |
| 3 Months | 28.04 | 30.85 | 25.00 | 28.46 | 923 | 1.68 | 5.99% |
| 6 Months | 24.38 | 32.25 | 24.27 | 28.79 | 889 | 5.34 | 21.90% |
| 1 Year | 19.855 | 32.25 | 17.77 | 24.30 | 1,252 | 9.87 | 49.69% |
| 3 Years | 63.25 | 72.97 | 16.9962 | 33.97 | 2,215 | -33.53 | -53.01% |
| 5 Years | 52.50 | 74.91 | 16.9962 | 41.89 | 2,355 | -22.78 | -43.39% |
VNNVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 30.7985 | 1.08 | 3.63% | 30.7985 | 30.7985 | 30.7985 | 804 |
| May 06 2024 | 29.72 | -1.13 | -3.66% | 29.72 | 29.72 | 29.72 | 325 |
| May 03 2024 | 30.85 | 1.01 | 3.38% | 30.265 | 30.85 | 30.265 | 6,019 |
| May 02 2024 | 29.84 | 2.91 | 10.79% | 29.84 | 29.84 | 29.84 | 132 |
| May 01 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 0 |
| Apr 30 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 41 |
| Apr 29 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 0 |
| Apr 26 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 0 |
| Apr 25 2024 | 26.935 | -0.49 | -1.79% | 26.935 | 26.935 | 26.935 | 364 |
| Apr 24 2024 | 27.425 | 0.00 | 0.00% | 27.425 | 27.425 | 27.425 | 0 |
| Apr 23 2024 | 27.425 | 0.02 | 0.05% | 27.425 | 27.425 | 27.425 | 634 |
| Apr 22 2024 | 27.41 | 0.32 | 1.18% | 27.41 | 27.41 | 27.41 | 287 |
| Apr 19 2024 | 27.09 | 2.09 | 8.36% | 27.09 | 27.09 | 27.09 | 204 |
| Apr 18 2024 | 25.00 | -0.91 | -3.49% | 25.00 | 25.00 | 25.00 | 852 |
| Apr 17 2024 | 25.9051 | -0.99 | -3.70% | 25.8945 | 25.9051 | 25.8945 | 1,114 |
| Apr 16 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| Apr 15 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| Apr 12 2024 | 26.90 | -0.40 | -1.47% | 26.90 | 26.90 | 26.90 | 350 |
| Apr 11 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| Apr 10 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| Apr 09 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| Apr 08 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
