Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volvo AB (PK) | VLVLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.52 | -5.51% | 26.06 | 16:05:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.96 | 25.95 | 26.2591 | 26.06 | 27.58 |
VLVLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLVLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.06 | -1.52 | -5.51% | 25.96 | 26.2591 | 25.95 | 42,130 |
| Jun 06 2024 | 27.58 | -0.03 | -0.11% | 27.63 | 27.63 | 27.444 | 35,346 |
| Jun 05 2024 | 27.61 | 0.92 | 3.44% | 27.48 | 27.61 | 27.29 | 65,330 |
| Jun 04 2024 | 26.692 | -0.62 | -2.26% | 26.61 | 26.75 | 26.56 | 64,027 |
| Jun 03 2024 | 27.31 | 0.41 | 1.52% | 27.39 | 27.45 | 27.16 | 41,503 |
| May 31 2024 | 26.90 | 0.13 | 0.49% | 26.83 | 26.90 | 26.6525 | 55,233 |
| May 30 2024 | 26.77 | 0.40 | 1.52% | 26.59 | 26.86 | 26.56 | 39,150 |
| May 29 2024 | 26.37 | -0.47 | -1.73% | 26.44 | 26.57 | 26.34 | 35,220 |
| May 28 2024 | 26.835 | 0.05 | 0.21% | 26.96 | 26.98 | 26.778 | 33,379 |
| May 24 2024 | 26.78 | 0.32 | 1.21% | 26.76 | 26.8825 | 26.73 | 36,616 |
| May 23 2024 | 26.46 | 0.01 | 0.04% | 26.605 | 26.6525 | 26.445 | 29,154 |
| May 22 2024 | 26.45 | -0.13 | -0.49% | 26.615 | 26.63 | 26.41 | 25,593 |
| May 21 2024 | 26.58 | -0.22 | -0.82% | 26.70 | 26.70 | 26.55 | 29,505 |
| May 20 2024 | 26.80 | 0.32 | 1.21% | 26.78 | 26.8355 | 26.74 | 31,451 |
| May 17 2024 | 26.48 | 0.08 | 0.30% | 26.25 | 26.55 | 26.24 | 30,510 |
| May 16 2024 | 26.40 | -0.48 | -1.79% | 26.63 | 26.63 | 26.37 | 33,583 |
| May 15 2024 | 26.88 | 0.61 | 2.32% | 26.62 | 26.88 | 26.58 | 35,258 |
| May 14 2024 | 26.27 | 0.22 | 0.84% | 26.07 | 26.28 | 26.05 | 29,184 |
| May 13 2024 | 26.05 | 0.00 | 0.00% | 26.02 | 26.14 | 25.9885 | 37,116 |
| May 10 2024 | 26.05 | 0.40 | 1.56% | 26.06 | 26.10 | 25.90 | 38,528 |
| May 09 2024 | 25.65 | 0.31 | 1.22% | 25.528 | 25.65 | 25.49 | 33,293 |
| May 08 2024 | 25.34 | -0.20 | -0.78% | 25.405 | 25.46 | 25.3397 | 25,637 |
