Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 0.1987 | Low High |
|||||
| Day Low | 0.1987 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volatus Aerospace Corporation (QB) | VLTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00805 | 4.22% | 0.1987 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.19065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 150 | $ 0.1987 | $ 30 | - | 0.0695 - 0.25144 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:10 | 150 | $ 0.1987 | USD |
Volatus Aerospace (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VLTTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1875 | 0.1987 | 0.1237 | 0.185955 | 32,422 | 0.0112 | 5.97% |
| 1 Month | 0.0832 | 0.2146 | 0.0832 | 0.1772827 | 20,110 | 0.1155 | 138.82% |
| 3 Months | 0.08824 | 0.2146 | 0.0695 | 0.1342363 | 14,920 | 0.11046 | 125.18% |
| 6 Months | 0.1177 | 0.2146 | 0.0695 | 0.1038748 | 21,051 | 0.081 | 68.82% |
| 1 Year | 0.24215 | 0.25144 | 0.0695 | 0.1245529 | 17,324 | -0.04345 | -17.94% |
| 3 Years | 0.36 | 0.4435 | 0.0695 | 0.2114485 | 17,865 | -0.1613 | -44.81% |
| 5 Years | 0.36 | 0.4435 | 0.0695 | 0.2114485 | 17,865 | -0.1613 | -44.81% |
