ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Voestalpine AG (PK)

Voestalpine AG (PK) (VLPNY)

5.2407
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217696005.24300.005.2435.2435.2430
17216832005.24300.005.2435.2435.2430
17214240005.24300.005.2435.2435.2430
17213376005.24300.005.2435.2435.2430
17212512005.24300.005.2435.2435.2430
17211648005.24300.005.2435.2435.2430
17210784005.24300.005.2435.2435.2430
17208192005.243-0.4-7.045.53715.53715.243450
17207332805.6400.005.645.645.640
17206468805.64-0.05-0.885.645.645.64203
17205605405.690.213.745.695.695.69206
17204741405.48500.005.4855.4855.4850
17202149405.48500.005.4855.4855.4850
17200421405.48500.005.4855.4855.4850
17199557405.48500.005.4855.4855.4850
17198693405.48500.005.4855.4855.4850
17196101405.48500.005.4855.4855.4850
17195237405.48500.005.4855.4855.4850
17194373405.48500.005.4855.4855.4850
17193509405.48500.005.4855.4855.4850
17192645405.48500.005.4855.4855.4850
17190053405.48500.005.4855.4855.4850
17189189405.48500.005.4855.4855.4850
17187461405.48500.005.4855.4855.4850
17186597405.48500.005.4855.4855.4850
17184005405.48500.005.4855.4855.4850
17183141405.48500.005.4855.4855.4850
17182277405.48500.005.4855.4855.4850
17181413405.4850.040.645.4855.4855.4851756
17180548805.4500.005.455.455.45595
17177958005.4500.005.455.455.452
17177094005.4500.005.455.455.453
17176229405.4500.005.455.455.450
17175365405.4500.005.455.455.450
17174501405.4500.005.455.455.450
17171909405.4500.005.455.455.450
17171045405.45-0.1-1.845.455.455.45163
17170180205.5521-0.01-0.145.55215.55215.5521302
17169312005.559999900.005.55999995.55999995.55999990
17165856005.559999900.005.55999995.55999995.55999990
17164992005.559999900.005.55999995.55999995.55999990
17164128005.559999900.005.55999995.55999995.55999990
17163264005.559999900.005.55999995.55999995.55999990
17162400005.559999900.005.55999995.55999995.55999990
17159808005.559999900.005.55999995.55999995.55999990
17158944005.559999900.005.55999995.55999995.55999990
17158080005.559999900.005.55999995.55999995.55999990
17157216005.559999900.005.55999995.55999995.55999990
17156352005.559999900.005.55999995.55999995.55999990
17153760005.5599999-0.11-1.945.26999995.55999995.26999993139
17152901405.6700.005.675.675.670
17152037405.6700.005.675.675.670
17151173405.6700.005.675.675.670
17150309405.6700.005.675.675.670
17147717405.670.132.355.555.675.55404
17146853405.540.23.655.545.545.541242
17145990005.34500.005.3455.3455.3450
17145126005.34500.005.3455.3455.3457
17144257205.3450.091.625.31799995.3455.3179999497
17141667005.2600.005.265.265.260
17140803005.26-0.01-0.195.265.265.26268
17139940205.269999900.005.26999995.285.26999995300

Your Recent History

Delayed Upgrade Clock