Voestalpine AG (PK) (VLPNY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721769600 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
1721683200 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
1721424000 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
1721337600 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
1721251200 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
1721164800 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
1721078400 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
1720819200 | 5.243 | -0.4 | -7.04 | 5.5371 | 5.5371 | 5.243 | 450 |
1720733280 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
1720646880 | 5.64 | -0.05 | -0.88 | 5.64 | 5.64 | 5.64 | 203 |
1720560540 | 5.69 | 0.21 | 3.74 | 5.69 | 5.69 | 5.69 | 206 |
1720474140 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1720214940 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1720042140 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1719955740 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1719869340 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1719610140 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1719523740 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1719437340 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1719350940 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1719264540 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1719005340 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1718918940 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1718746140 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1718659740 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1718400540 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1718314140 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1718227740 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1718141340 | 5.485 | 0.04 | 0.64 | 5.485 | 5.485 | 5.485 | 1756 |
1718054880 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 595 |
1717795800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 2 |
1717709400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 3 |
1717622940 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1717536540 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1717450140 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1717190940 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1717104540 | 5.45 | -0.1 | -1.84 | 5.45 | 5.45 | 5.45 | 163 |
1717018020 | 5.5521 | -0.01 | -0.14 | 5.5521 | 5.5521 | 5.5521 | 302 |
1716931200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
1716585600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
1716499200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
1716412800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
1716326400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
1716240000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
1715980800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
1715894400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
1715808000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
1715721600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
1715635200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
1715376000 | 5.5599999 | -0.11 | -1.94 | 5.2699999 | 5.5599999 | 5.2699999 | 3139 |
1715290140 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
1715203740 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
1715117340 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
1715030940 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
1714771740 | 5.67 | 0.13 | 2.35 | 5.55 | 5.67 | 5.55 | 404 |
1714685340 | 5.54 | 0.2 | 3.65 | 5.54 | 5.54 | 5.54 | 1242 |
1714599000 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
1714512600 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 7 |
1714425720 | 5.345 | 0.09 | 1.62 | 5.3179999 | 5.345 | 5.3179999 | 497 |
1714166700 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1714080300 | 5.26 | -0.01 | -0.19 | 5.26 | 5.26 | 5.26 | 268 |
1713994020 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.28 | 5.2699999 | 5300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.