Voestalpine AG (PK) (VLPNY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769600 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1721683200 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1721424000 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1721337600 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1721251200 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1721164800 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1721078400 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1720819200 | 5.243 | -0.4 | -7.04 | 5.5371 | 5.5371 | 5.243 | 450 |
| 1720733280 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1720646880 | 5.64 | -0.05 | -0.88 | 5.64 | 5.64 | 5.64 | 203 |
| 1720560540 | 5.69 | 0.21 | 3.74 | 5.69 | 5.69 | 5.69 | 206 |
| 1720474140 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1720214940 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1720042140 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1719955740 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1719869340 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1719610140 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1719523740 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1719437340 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1719350940 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1719264540 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1719005340 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1718918940 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1718746140 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1718659740 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1718400540 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1718314140 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1718227740 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1718141340 | 5.485 | 0.04 | 0.64 | 5.485 | 5.485 | 5.485 | 1756 |
| 1718054880 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 595 |
| 1717795800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 2 |
| 1717709400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 3 |
| 1717622940 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1717536540 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1717450140 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1717190940 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1717104540 | 5.45 | -0.1 | -1.84 | 5.45 | 5.45 | 5.45 | 163 |
| 1717018020 | 5.5521 | -0.01 | -0.14 | 5.5521 | 5.5521 | 5.5521 | 302 |
| 1716931200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1716585600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1716499200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1716412800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1716326400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1716240000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1715980800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1715894400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1715808000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1715721600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1715635200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1715376000 | 5.5599999 | -0.11 | -1.94 | 5.2699999 | 5.5599999 | 5.2699999 | 3139 |
| 1715290140 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1715203740 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1715117340 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1715030940 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1714771740 | 5.67 | 0.13 | 2.35 | 5.55 | 5.67 | 5.55 | 404 |
| 1714685340 | 5.54 | 0.2 | 3.65 | 5.54 | 5.54 | 5.54 | 1242 |
| 1714599000 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1714512600 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 7 |
| 1714425720 | 5.345 | 0.09 | 1.62 | 5.3179999 | 5.345 | 5.3179999 | 497 |
| 1714166700 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1714080300 | 5.26 | -0.01 | -0.19 | 5.26 | 5.26 | 5.26 | 268 |
| 1713994020 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.28 | 5.2699999 | 5300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
