Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vodka Brands Corporation (PK) | VDKB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 07:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 | 1.75 |
VDKB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.75 | 1.75 | 350 | 0.00 | 0.00% |
| 1 Month | 1.50 | 1.79 | 1.3625 | 1.69 | 156 | 0.25 | 16.67% |
| 3 Months | 1.30 | 1.79 | 1.00 | 1.34 | 363 | 0.45 | 34.62% |
| 6 Months | 1.40 | 1.79 | 1.00 | 1.28 | 314 | 0.35 | 25.00% |
| 1 Year | 1.80 | 2.04 | 0.51 | 1.43 | 461 | -0.05 | -2.78% |
| 3 Years | 4.55 | 25.00 | 0.51 | 4.55 | 829 | -2.80 | -61.54% |
| 5 Years | 2.00 | 25.00 | 0.51 | 3.12 | 872 | -0.25 | -12.50% |
VDKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 25 2024 | 1.75 | -0.04 | -2.23% | 1.75 | 1.75 | 1.75 | 350 |
| Apr 24 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 23 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 22 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 19 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 18 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 17 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 16 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 15 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 12 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 11 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 10 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 09 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 08 2024 | 1.79 | 0.43 | 31.38% | 1.79 | 1.79 | 1.79 | 101 |
| Apr 05 2024 | 1.3625 | -0.39 | -22.14% | 1.3625 | 1.3625 | 1.3625 | 100 |
| Apr 04 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 155 |
| Apr 03 2024 | 1.75 | 0.25 | 16.67% | 1.75 | 1.75 | 1.75 | 127 |
| Apr 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 100 |
| Apr 01 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Mar 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
