Vitreous Glass Inc (PK) (VCIGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.82 | 2.82 | 2.82 | 1067 | 2.82 | CS |
| 12 | -0.18 | -6 | 3 | 3.3 | 2.82 | 682 | 3.00876404 | CS |
| 26 | -1.28 | -31.2195121951 | 4.1 | 4.1 | 2.82 | 363 | 3.4447174 | CS |
| 52 | -1.3771 | -32.81075028 | 4.1971 | 4.3522 | 2.65 | 1121 | 3.95603272 | CS |
| 156 | -1.2083 | -29.9952833702 | 4.0283 | 9.3 | 2.56 | 1274 | 3.88279479 | CS |
| 260 | -0.03554 | -1.2445982196 | 2.85554 | 9.3 | 1.69448 | 1373 | 3.41259195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721424540 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721338140 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721251740 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721165340 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721078940 | 2.82 | -0.48 | -14.55 | 2.82 | 2.82 | 2.82 | 1067 |
| 1720819680 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1720733280 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1720646880 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1720560480 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1720474080 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1720214880 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1720042080 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719955680 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719869280 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719610080 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719523680 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719437280 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719350880 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719264480 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719005280 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718918880 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718746080 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718659680 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718400480 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718314080 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718227680 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718141280 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718054880 | 3.3 | 0.3 | 10.00 | 3.3 | 3.3 | 3.3 | 700 |
| 1717795800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717709400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717622580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717536180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717449780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717190580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717104180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717017780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716931380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716585780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716499380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716412980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716326580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716240180 | 3 | -0.89 | -22.88 | 3 | 3 | 3 | 280 |
| 1715981400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715895000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715808600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715722200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715635800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715376600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715290200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715203800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715117400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715031000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1714771800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1714685400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1714599000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1714512600 | 3.89 | -0.1 | -2.51 | 3.89 | 3.89 | 3.89 | 0 |
| 1714425720 | 3.99 | 0.04 | 0.90 | 3.99 | 3.99 | 3.99 | 103 |
| 1714166820 | 3.9546 | 0 | 0.00 | 3.9546 | 3.9546 | 3.9546 | 0 |
| 1714080420 | 3.9546 | 0 | 0.00 | 3.9546 | 3.9546 | 3.9546 | 0 |
| 1713994020 | 3.9546 | -0.04 | -0.89 | 2.82 | 3.9546 | 2.82 | 300 |
| 1713879000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
