Vitesco Technologies Group AG (PK) (VTSCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 62.18 | 62.18 | 62.18 | 100 | 62.18 | CS |
| 12 | -1.54 | -2.41682360326 | 63.72 | 63.72 | 62.18 | 150 | 63.20666667 | CS |
| 26 | -1.54 | -2.41682360326 | 63.72 | 63.72 | 62.18 | 150 | 63.20666667 | CS |
| 52 | -20.1 | -24.4287797764 | 82.28 | 95.44 | 62.18 | 159 | 79.31035714 | CS |
| 156 | 12.7717 | 25.8493006236 | 49.4083 | 95.44 | 39.33 | 1255 | 52.01711864 | CS |
| 260 | 12.7717 | 25.8493006236 | 49.4083 | 95.44 | 39.33 | 1255 | 52.01711864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722634140 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1722547740 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1722461340 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1722374940 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1722288540 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1722029340 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1721942940 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1721856540 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1721770140 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1721683740 | 62.18 | -1.54 | -2.42 | 62.18 | 62.18 | 62.18 | 100 |
| 1721424180 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1721337780 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1721251380 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1721164980 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1721078580 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1720819380 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1720732980 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1720646580 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1720560180 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1720473780 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1720214580 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1720041780 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1719955380 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1719868980 | 63.72 | -19.21 | -23.16 | 63.72 | 63.72 | 63.72 | 200 |
| 1719610200 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1719523800 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1719437400 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1719351000 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1719264600 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1719005400 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1718919000 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1718746200 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1718659800 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1718400600 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1718314200 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1718227800 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1718141400 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1718055000 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1717795800 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1717709400 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1717594200 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1717507800 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1717421400 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1717162200 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1717075800 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716989400 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716903000 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716557400 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716471000 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716384600 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716298200 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716211800 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715952600 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715866200 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715779800 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715693400 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715607000 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715347800 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715261400 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715175000 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715088600 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715002200 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1714743000 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
