Vitality Prime Inc (PK) (VPIM)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.012 | 5.04201680672 | 0.238 | 0.366 | 0.238 | 2816 | 0.25764209 | CS |
| 26 | -0.0877 | -25.9697956766 | 0.3377 | 0.366 | 0.238 | 1790 | 0.25834792 | CS |
| 52 | -0.04 | -13.7931034483 | 0.29 | 0.366 | 0.201 | 1218 | 0.26037632 | CS |
| 156 | -0.0262 | -9.48587979725 | 0.2762 | 0.7 | 0.201 | 814 | 0.2787439 | CS |
| 260 | -0.0262 | -9.48587979725 | 0.2762 | 0.7 | 0.201 | 814 | 0.2787439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718919000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718746200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718659800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718400600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718314200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718227800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718141400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718055000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717795800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717709400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717622940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717536540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717450140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717190940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717104540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717018140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716931740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716586140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716499740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716413340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716326940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716240540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715981340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715894940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715808540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715722140 | 0.25 | -0.116 | -31.69 | 0.248 | 0.25 | 0.248 | 7515 |
| 1715635200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715376000 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715289600 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715203200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715116800 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1715030400 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714771200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714684800 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714598400 | 0.366 | 0.128 | 53.78 | 0.366 | 0.366 | 0.366 | 592 |
| 1714512600 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1714426140 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1714166940 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1714080540 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1713994140 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1713907740 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1713821340 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1713562140 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1713475740 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1713389340 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1713302940 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1713216540 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1712957340 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1712870940 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1712784540 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1712698140 | 0.238 | -0.0098 | -3.95 | 0.238 | 0.238 | 0.238 | 342 |
| 1712611380 | 0.2478 | 0 | 0.00 | 0.2478 | 0.2478 | 0.2478 | 0 |
| 1712352180 | 0.2478 | 0 | 0.00 | 0.2478 | 0.2478 | 0.2478 | 0 |
| 1712265780 | 0.2478 | 0 | 0.00 | 0.2478 | 0.2478 | 0.2478 | 0 |
| 1712179380 | 0.2478 | 0 | 0.00 | 0.2478 | 0.2478 | 0.2478 | 0 |
| 1712092980 | 0.2478 | 0 | 0.00 | 0.2478 | 0.2478 | 0.2478 | 0 |
| 1712006580 | 0.2478 | 0 | 0.00 | 0.2478 | 0.2478 | 0.2478 | 0 |
| 1711660980 | 0.2478 | 0 | 0.00 | 0.2478 | 0.2478 | 0.2478 | 0 |
| 1711574580 | 0.2478 | -0.0899 | -26.62 | 0.2478 | 0.2478 | 0.2478 | 375 |
| 1711459800 | 0.3377 | 0 | 0.00 | 0.3377 | 0.3377 | 0.3377 | 0 |
| 1711373400 | 0.3377 | 0 | 0.00 | 0.3377 | 0.3377 | 0.3377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
