Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visium Technologies Inc (PK) | VISM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 4.42% | 0.00472 | 12:36:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.00472 | 0.005 | 0.00452 |
VISM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.006 | 0.00448 | 0.0045736 | 1,006,716 | -0.00078 | -14.18% |
| 1 Month | 0.004 | 0.0065 | 0.0038 | 0.0045117 | 859,200 | 0.00072 | 18.00% |
| 3 Months | 0.014 | 0.015678 | 0.0038 | 0.0068464 | 981,218 | -0.00928 | -66.29% |
| 6 Months | 0.019 | 0.0298 | 0.0038 | 0.0099185 | 634,122 | -0.01428 | -75.16% |
| 1 Year | 0.057 | 0.064 | 0.0038 | 0.0124835 | 587,105 | -0.05228 | -91.72% |
| 3 Years | 0.0149 | 0.6442 | 0.0008 | 0.0063464 | 6,503,062 | -0.01018 | -68.32% |
| 5 Years | 0.082 | 0.6442 | 0.0002 | 0.0055478 | 17,950,712 | -0.07728 | -94.24% |
VISM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00452 | -0.00048 | -9.60% | 0.005 | 0.005 | 0.00452 | 22,019 |
| Apr 24 2024 | 0.005 | -0.00005 | -0.99% | 0.0055 | 0.0055 | 0.005 | 136,623 |
| Apr 23 2024 | 0.00505 | 0.00055 | 12.22% | 0.0057 | 0.0057 | 0.005 | 133,862 |
| Apr 22 2024 | 0.0045 | -0.0012 | -21.05% | 0.0057 | 0.006 | 0.00448 | 4,551,000 |
| Apr 19 2024 | 0.0057 | 0.00001 | 0.12% | 0.0055 | 0.006 | 0.0051 | 190,077 |
| Apr 18 2024 | 0.005693 | -0.00031 | -5.12% | 0.006 | 0.0065 | 0.005007 | 378,572 |
| Apr 17 2024 | 0.006 | 0.0009 | 17.65% | 0.006 | 0.006 | 0.00525 | 781,610 |
| Apr 16 2024 | 0.0051 | 0.0006 | 13.33% | 0.00484 | 0.0052 | 0.0047 | 928,341 |
| Apr 15 2024 | 0.0045 | 0.0003 | 7.14% | 0.0045 | 0.005 | 0.00438 | 331,115 |
| Apr 12 2024 | 0.0042 | -0.0001 | -2.33% | 0.0044 | 0.0048 | 0.0042 | 1,635,606 |
| Apr 11 2024 | 0.0043 | -0.0001 | -2.27% | 0.0044 | 0.0044 | 0.0042 | 1,526,838 |
| Apr 10 2024 | 0.0044 | 0.0001 | 2.33% | 0.0044 | 0.0044 | 0.00435 | 313,116 |
| Apr 09 2024 | 0.0043 | 0.00002 | 0.47% | 0.00437 | 0.00437 | 0.0043 | 7,926 |
| Apr 08 2024 | 0.00428 | -0.00062 | -12.65% | 0.00452 | 0.004697 | 0.0042 | 268,041 |
| Apr 05 2024 | 0.0049 | 0.00049 | 11.21% | 0.005 | 0.005 | 0.0044 | 290,557 |
| Apr 04 2024 | 0.004406 | -0.00071 | -13.93% | 0.005 | 0.005 | 0.004406 | 290,695 |
| Apr 03 2024 | 0.005119 | 0.00052 | 11.28% | 0.0052 | 0.0053 | 0.0047 | 585,511 |
| Apr 02 2024 | 0.0046 | 0.0006 | 15.00% | 0.003913 | 0.0052 | 0.003913 | 87,738 |
| Apr 01 2024 | 0.004 | 0.00006 | 1.52% | 0.004 | 0.0045 | 0.0038 | 3,865,560 |
| Mar 28 2024 | 0.00394 | -0.00006 | -1.50% | 0.0039 | 0.004 | 0.0039 | 3,128,443 |
| Mar 27 2024 | 0.004 | -0.00057 | -12.53% | 0.004 | 0.0042 | 0.003802 | 3,025,422 |
| Mar 26 2024 | 0.004573 | -0.00043 | -8.54% | 0.005 | 0.005 | 0.0041 | 2,079,913 |
