Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vision Technology Corp (CE) | VSTCQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 | 0.000001 |
VSTCQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,137 | 0.00 | 0.00% |
1 Month | 0.00014 | 0.00014 | 0.000001 | 0.0000212 | 665 | -0.00014 | -99.29% |
3 Months | 0.000001 | 0.00014 | 0.000001 | 0.000017 | 560 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.00014 | 0.000001 | 0.0000079 | 773 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.00014 | 0.000001 | 0.000051 | 718 | -0.0001 | -99.00% |
3 Years | 0.0001 | 0.00014 | 0.000001 | 0.0000953 | 2,288 | -0.0001 | -99.00% |
5 Years | 0.000001 | 0.10 | 0.000001 | 0.0006756 | 2,702 | 0.00 | 0.00% |
VSTCQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 30 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 29 2024 | 0.000001 | -0.00014 | -99.36% | 0.000001 | 0.000001 | 0.000001 | 1,137 |
Apr 26 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
Apr 25 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
Apr 24 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
Apr 23 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
Apr 22 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
Apr 19 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
Apr 18 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
Apr 17 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
Apr 16 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
Apr 15 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
Apr 12 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0 |
Apr 11 2024 | 0.00014 | 0.00014 | 13,890.00% | 0.00014 | 0.00014 | 0.00014 | 193 |
Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |