Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viscount Mining Corporation (PK) | VLMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17065 | 16:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17065 | 0.17065 |
VLMGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1649 | 0.18 | 0.1635 | 0.1713019 | 6,500 | 0.00575 | 3.49% |
| 1 Month | 0.15 | 0.2205 | 0.15 | 0.1860862 | 12,363 | 0.02065 | 13.77% |
| 3 Months | 0.1625 | 0.2205 | 0.1086 | 0.1555407 | 12,888 | 0.00815 | 5.02% |
| 6 Months | 0.1518 | 0.224 | 0.1086 | 0.1757753 | 17,987 | 0.01885 | 12.42% |
| 1 Year | 0.225 | 0.2719 | 0.1086 | 0.1725872 | 16,271 | -0.05435 | -24.16% |
| 3 Years | 0.2865 | 0.4434 | 0.1086 | 0.2874853 | 30,415 | -0.11585 | -40.44% |
| 5 Years | 0.135 | 0.4434 | 0.09467 | 0.285812 | 42,854 | 0.03565 | 26.41% |
VLMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.17065 | 0.00 | 0.00% | 0.17065 | 0.17065 | 0.17065 | 0 |
| May 01 2024 | 0.17065 | -0.00935 | -5.19% | 0.175 | 0.175 | 0.17065 | 5,000 |
| Apr 30 2024 | 0.18 | 0.0165 | 10.09% | 0.18 | 0.18 | 0.177285 | 10,000 |
| Apr 29 2024 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0.1635 | 0 |
| Apr 26 2024 | 0.1635 | -0.0014 | -0.85% | 0.1722 | 0.1722 | 0.1635 | 9,500 |
| Apr 25 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 1,500 |
| Apr 24 2024 | 0.1649 | -0.025 | -13.16% | 0.18 | 0.19 | 0.1649 | 57,151 |
| Apr 23 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0.1899 | 0 |
| Apr 22 2024 | 0.1899 | 0.00 | 0.00% | 0.1899 | 0.1899 | 0.1899 | 0 |
| Apr 19 2024 | 0.1899 | 0.0021 | 1.12% | 0.1899 | 0.1899 | 0.1899 | 2,000 |
| Apr 18 2024 | 0.1878 | 0.00 | 0.00% | 0.1878 | 0.1878 | 0.1878 | 0 |
| Apr 17 2024 | 0.1878 | -0.0101 | -5.10% | 0.1878 | 0.1878 | 0.1878 | 600 |
| Apr 16 2024 | 0.1979 | 0.0079 | 4.16% | 0.1979 | 0.1979 | 0.1979 | 710 |
| Apr 15 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 2,200 |
| Apr 12 2024 | 0.18 | -0.02 | -10.00% | 0.18965 | 0.18965 | 0.18 | 15,000 |
| Apr 11 2024 | 0.20 | -0.0199 | -9.05% | 0.21 | 0.21 | 0.20 | 8,000 |
| Apr 10 2024 | 0.2199 | -0.0006 | -0.27% | 0.2199 | 0.2199 | 0.2199 | 4,000 |
| Apr 09 2024 | 0.2205 | 0.0105 | 5.00% | 0.21 | 0.2205 | 0.21 | 6,000 |
| Apr 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 05 2024 | 0.21 | 0.01815 | 9.46% | 0.191 | 0.21 | 0.16025 | 46,288 |
| Apr 04 2024 | 0.19185 | 0.04735 | 32.77% | 0.15 | 0.19185 | 0.15 | 17,500 |
| Apr 03 2024 | 0.1445 | 0.0358 | 32.93% | 0.1241 | 0.1528 | 0.1241 | 11,600 |
